概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3748.750
  • -33.292-0.88%
交易中 11/20 11:12 (美东)
3783.138最高价3695.726最低价
成分股: 15只领涨股: DRCT+1.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRCTDirect Digital
1.4400.020+1.41%1.95万2.81万1.4201.4201.5101.4002112.18万2022.09万1466.79万1404.23万-22.99%-42.17%-49.12%-56.10%-57.52%-82.31%-90.32%--0.14%亏损亏损7.75%广告代理
PATHUiPath
12.8700.110+0.86%502.11万6416.35万12.92012.76013.03012.73070.78亿55.95亿5.50亿4.35亿-4.88%-2.13%+6.72%+0.08%+4.98%-29.71%-48.19%--1.16%亏损亏损2.35%软件 - 基础架构
AVAVAeroVironment
195.9601.070+0.55%25.17万4961.54万205.000194.890205.000191.12055.27亿54.58亿2820.44万2785.49万-9.93%-9.41%-8.72%+10.24%-3.06%+49.93%+55.47%--0.90%93.7689.897.12%航空航天和国防
DE迪尔股份
401.8401.750+0.44%27.93万1.13亿404.980400.090408.940401.5351099.43亿1096.94亿2.74亿2.73亿+3.18%-0.95%-1.66%+7.26%+8.03%+10.00%+1.62%1.43%0.10%13.7111.601.85%农用及重型工程机械
TMO赛默飞世尔
510.9101.790+0.35%51.52万2.63亿504.080509.120512.440502.7301954.23亿1949.95亿3.83亿3.82亿-5.72%-8.71%-11.38%-16.25%-9.93%+5.08%-3.55%0.30%0.14%32.0333.071.91%诊断与研究
ISRG直觉外科公司
537.390-1.430-0.27%26.33万1.41亿535.770538.820538.760533.8301914.07亿1902.64亿3.56亿3.54亿+0.13%+4.24%+4.84%+11.41%+33.64%+70.17%+59.29%--0.07%86.40106.840.92%医疗设备和用品
RTX雷神技术
118.265-0.695-0.58%98.93万1.17亿118.850118.960119.190117.6881574.13亿1429.93亿13.31亿12.09亿-3.92%-2.22%-6.54%-0.50%+10.87%+51.65%+43.86%2.06%0.08%34.0853.031.26%航空航天和国防
GEGE航天航空
176.280-1.280-0.72%81.16万1.44亿178.160177.560178.540176.2251907.87亿1903.92亿10.82亿10.80亿-3.97%-2.48%-2.98%+3.25%+7.09%+85.85%+74.04%0.52%0.08%31.0421.091.30%航空航天和国防
HON霍尼韦尔
226.175-2.025-0.89%65.56万1.49亿227.240228.200228.890225.6401470.70亿1397.77亿6.50亿6.18亿-2.48%+5.03%+3.15%+10.28%+13.03%+20.12%+10.16%1.91%0.11%26.1226.701.42%企业集团
NVDA英伟达
145.515-1.495-1.02%1.01亿146.72亿147.300147.010147.380142.7303.57万亿3.43万亿245.30亿235.42亿-0.52%-0.07%+4.27%+13.43%+32.76%+198.82%+193.93%0.02%0.43%68.22121.973.16%半导体
OMCLOmnicell
41.880-0.530-1.25%39.14万1638.26万42.47542.41042.47541.27519.40亿19.01亿4631.68万4539.77万-12.40%-20.23%+4.88%-7.75%+28.51%+24.57%+11.29%--0.86%亏损亏损2.83%健康信息服务
MDT美敦力
83.732-1.268-1.49%201.37万1.69亿84.86085.00084.98083.5501073.91亿1072.14亿12.83亿12.80亿-4.82%-7.08%-9.25%-4.96%+4.64%+10.46%+4.21%3.32%0.16%25.6130.341.68%医疗设备
JBT约翰宾技术
116.370-1.830-1.55%2.54万297.30万117.640118.200117.745116.35537.06亿36.54亿3184.26万3139.69万-3.75%-2.70%+3.76%+30.10%+21.95%+9.53%+17.39%0.34%0.08%21.596.421.18%特种工业机械
CGNX康耐视
38.290-0.970-2.47%18.24万702.85万39.03039.26039.24038.18065.67亿62.13亿1.72亿1.62亿-7.44%-9.94%-1.02%-2.28%-15.55%+4.77%-7.58%0.78%0.11%75.0858.912.70%科技仪器
IRBTiRobot
6.905-0.305-4.23%37.93万262.14万7.1507.2107.1506.7502.11亿2.08亿3055.88万3007.01万+7.39%+2.30%-15.38%-8.30%-28.15%-76.85%-82.16%--1.26%亏损亏损5.55%家具、固定装置和家电