概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2895.325
  • -92.310-3.09%
收盘价 09/06 16:00 (美东)
3005.396最高价2860.474最低价
成分股: 15只领涨股: OMCL+1.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OMCLOmnicell
45.2900.810+1.82%85.41万3827.96万44.41044.48045.42043.94020.83亿19.29亿4599.38万4259.86万+0.07%+6.51%+12.66%+54.10%+63.56%-15.61%+20.36%--2.01%亏损亏损3.33%健康信息服务
TMO赛默飞世尔
611.3304.450+0.73%186.88万11.45亿607.490606.880619.700607.4902335.25亿2330.00亿3.82亿3.81亿-0.06%+1.24%+1.88%+6.23%+4.73%+18.28%+15.33%0.24%0.49%37.9239.572.01%诊断与研究
MDT美敦力
89.8900.500+0.56%711.66万6.40亿89.72089.39090.53589.3001152.93亿1151.05亿12.83亿12.81亿+1.93%+2.35%+9.34%+10.67%+9.42%+16.30%+11.00%3.08%0.56%30.2732.571.38%医疗设备
DRCTDirect Digital
2.7800.010+0.36%2.60万7.02万2.8402.7702.8402.5803988.40万816.32万1434.68万293.64万-5.12%-10.32%-18.48%-11.75%-91.45%+25.51%-81.32%--0.89%21.3821.389.39%广告代理
DE迪尔股份
381.560-2.130-0.56%167.03万6.41亿384.840383.690389.000381.3151043.95亿966.12亿2.74亿2.53亿-0.07%+1.32%+9.29%+4.91%+0.28%-3.10%-3.85%1.51%0.66%13.0111.022.00%农用及重型工程机械
JBT约翰宾技术
87.850-0.520-0.59%29.11万2567.58万88.69088.37089.51086.92027.97亿27.58亿3184.06万3139.39万-2.13%+1.20%-2.28%-7.39%-13.71%-16.59%-11.38%0.46%0.93%4.904.852.93%特种工业机械
RTX雷神技术
118.440-1.200-1.00%398.37万4.73亿119.650119.640120.770118.0701575.54亿1432.05亿13.30亿12.09亿-3.15%+0.36%+3.45%+11.37%+28.91%+45.51%+43.31%2.03%0.33%68.8653.112.26%航空航天和国防
ISRG直觉外科公司
471.820-4.870-1.02%170.02万8.00亿476.920476.690478.250466.0001676.63亿1666.62亿3.55亿3.53亿-3.15%-3.79%+1.77%+12.67%+19.06%+58.21%+39.86%--0.48%81.0793.802.57%医疗设备和用品
GEGE航天航空
161.230-2.620-1.60%395.49万6.41亿164.510163.850166.035160.5901748.23亿1741.47亿10.84亿10.80亿-7.11%-4.98%-2.64%+0.71%+20.12%+81.83%+58.95%0.32%0.37%38.1219.293.32%航空航天和国防
CGNX康耐视
38.230-0.660-1.70%103.64万3961.55万39.33038.89039.35037.86065.56亿62.03亿1.72亿1.62亿-4.42%-1.44%-1.15%-12.02%-5.78%-11.59%-7.90%0.77%0.64%84.9658.823.83%科技仪器
AVAVAeroVironment
179.470-4.260-2.32%42.15万7541.26万183.290183.730186.420175.85050.62亿49.99亿2820.60万2785.37万-11.86%-2.47%+1.72%-15.08%+20.77%+58.15%+42.39%--1.51%85.8782.335.75%航空航天和国防
HON霍尼韦尔
198.130-4.850-2.39%254.07万5.05亿203.000202.980203.100197.8501287.19亿1223.44亿6.50亿6.17亿-4.52%-1.00%-0.30%-4.90%+1.31%+9.78%-3.97%2.16%0.41%22.5923.392.59%企业集团
NVDA英伟达
102.830-4.380-4.09%4.14亿427.57亿108.040107.210108.150100.9502.52万亿2.42万亿245.30亿235.38亿-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%0.02%1.76%48.2186.196.72%半导体
PATHUiPath
11.970-0.770-6.04%3881.39万4.83亿13.65012.74014.06011.86268.56亿54.76亿5.73亿4.58亿-6.78%-0.75%+7.55%+1.35%-47.38%-35.23%-51.81%--8.48%亏损亏损17.26%软件 - 基础架构
IRBTiRobot
5.970-0.430-6.72%123.79万751.90万6.3606.4006.3955.9101.80亿1.78亿3023.12万2975.17万-19.70%-20.51%-26.57%-38.26%-40.24%-83.57%-84.57%--4.16%亏损亏损7.58%家具、固定装置和家电