概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3604.925
  • +18.214+0.51%
交易中 11/26 15:17 (美东)
3648.447最高价3585.293最低价
成分股: 15只领涨股: GE+2.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEGE航天航空
184.7404.530+2.51%199.73万3.67亿180.420180.210184.930180.4201999.43亿1995.30亿10.82亿10.80亿+4.04%+1.15%+6.14%+12.67%+15.38%+95.98%+82.40%0.50%0.19%32.5222.102.50%航空航天和国防
RTX雷神技术
120.8602.210+1.86%186.19万2.24亿118.785118.650121.040118.5901608.67亿1461.31亿13.31亿12.09亿+1.60%-1.51%-1.05%+0.42%+12.92%+52.81%+47.02%2.02%0.15%34.8354.202.07%航空航天和国防
AVAVAeroVironment
195.2202.110+1.09%31.62万6268.95万195.775193.110203.690193.00055.06亿54.39亿2820.44万2785.86万+0.17%-10.46%-11.61%+1.54%-4.24%+44.83%+54.89%--1.14%93.4189.555.54%航空航天和国防
ISRG直觉外科公司
541.0794.529+0.84%65.72万3.55亿540.815536.550545.000537.2801927.21亿1915.70亿3.56亿3.54亿+0.42%+0.75%+4.80%+11.92%+29.40%+74.11%+60.39%--0.19%86.99107.571.44%医疗设备和用品
JBT约翰宾技术
124.7450.665+0.54%26.79万3333.91万123.230124.080125.590123.21539.72亿39.17亿3184.26万3139.69万+5.54%+9.21%+8.67%+42.50%+32.32%+20.51%+25.83%0.32%0.85%23.146.881.91%特种工业机械
NVDA英伟达
136.6350.615+0.45%1.51亿206.66亿137.690136.020139.300135.6703.35万亿3.21万亿244.90亿235.02亿-7.06%-7.86%-3.27%+26.53%+12.95%+183.94%+175.99%0.02%0.64%53.94114.532.67%半导体
HON霍尼韦尔
230.8300.230+0.10%141.66万3.27亿231.800230.600232.500229.8501500.97亿1426.53亿6.50亿6.18亿+1.15%-0.83%+12.62%+13.23%+11.89%+21.37%+12.42%1.87%0.23%26.6527.251.15%企业集团
OMCLOmnicell
45.9630.003+0.01%23.00万1057.24万45.69045.96046.34045.18521.29亿20.87亿4631.68万4539.55万+8.38%-5.99%+14.56%+4.46%+53.52%+32.38%+22.14%--0.51%亏损亏损2.51%健康信息服务
MDT美敦力
85.715-0.035-0.04%315.83万2.70亿86.29085.75086.56085.0201099.34亿1097.49亿12.83亿12.80亿+0.84%-2.93%-5.10%-2.89%+5.86%+12.38%+6.68%3.24%0.25%26.2131.061.80%医疗设备
TMO赛默飞世尔
511.785-2.415-0.47%119.14万6.08亿513.980514.200514.165507.2701957.58亿1953.29亿3.83亿3.82亿+0.52%-5.36%-6.57%-15.55%-11.62%+4.11%-3.39%0.30%0.31%32.0933.131.34%诊断与研究
DE迪尔股份
460.260-2.430-0.53%106.46万4.89亿456.640462.690463.220455.0001259.27亿1256.41亿2.74亿2.73亿+15.04%+16.89%+13.35%+19.76%+24.90%+28.35%+16.39%1.28%0.39%17.9617.961.78%农用及重型工程机械
PATHUiPath
14.267-0.233-1.61%437.56万6228.87万14.43014.50014.50014.07078.46亿62.02亿5.50亿4.35亿+11.81%+6.79%+12.34%+13.32%+16.46%-28.20%-42.57%--1.01%亏损亏损2.97%软件 - 基础架构
CGNX康耐视
40.360-1.170-2.82%40.45万1636.13万41.17041.53041.39840.16069.22亿65.49亿1.72亿1.62亿+2.80%-4.16%-0.39%+5.71%-7.69%+8.14%-2.58%0.74%0.25%79.1462.092.98%科技仪器
IRBTiRobot
7.170-0.280-3.76%56.15万408.63万7.3607.4507.4007.1152.19亿2.16亿3055.88万3007.01万-0.55%+3.91%-15.60%+9.30%-28.23%-80.22%-81.47%--1.87%亏损亏损3.83%家具、固定装置和家电
DRCTDirect Digital
1.280-0.060-4.48%7.33万9.47万1.3001.3401.3401.2401877.49万1791.35万1466.79万1399.49万-9.86%-51.52%-54.61%-54.04%-53.11%-89.42%-91.40%--0.52%亏损亏损7.46%广告代理