概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3309.370
  • +9.594+0.29%
收盘价 09/30 16:00 (美东)
3310.865最高价3239.800最低价
成分股: 15只领涨股: ISRG+2.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ISRG直觉外科公司
491.27012.090+2.52%165.47万8.10亿480.000479.180492.250478.6901745.75亿1735.33亿3.55亿3.53亿+0.45%-0.02%-0.28%+10.71%+25.66%+66.54%+45.62%--0.47%84.4197.672.83%医疗设备和用品
GEGE航天航空
188.5803.200+1.73%562.99万10.55亿185.080185.380188.710183.0902044.79亿2036.76亿10.84亿10.80亿+0.10%+4.09%+8.15%+17.87%+22.67%+118.57%+86.19%0.28%0.52%44.5822.563.03%航空航天和国防
IRBTiRobot
8.6900.130+1.52%76.36万656.70万8.4808.5608.9008.3002.63亿2.58亿3023.12万2974.25万+19.20%+19.70%+18.72%+0.70%-14.97%-77.60%-77.55%--2.57%亏损亏损7.01%家具、固定装置和家电
OMCLOmnicell
43.6000.580+1.35%39.46万1721.18万42.86043.02043.97042.86020.05亿18.57亿4599.38万4259.84万-1.04%-2.83%-1.98%+64.09%+52.23%-3.45%+15.87%--0.93%亏损亏损2.58%健康信息服务
MDT美敦力
90.0300.710+0.79%478.49万4.30亿89.48089.32090.10089.0201154.72亿1152.84亿12.83亿12.81亿+0.98%+0.70%+2.44%+16.92%+9.25%+19.69%+12.05%3.08%0.37%30.3132.621.21%医疗设备
JBT约翰宾技术
98.5100.690+0.71%29.33万2871.35万97.72097.82098.60097.06031.37亿30.93亿3184.06万3139.39万+7.13%+9.80%+9.65%+8.91%+1.71%-4.96%-0.63%0.41%0.93%5.505.431.57%特种工业机械
TMO赛默飞世尔
618.5704.150+0.68%104.13万6.41亿612.490614.420619.020609.0302362.91亿2357.59亿3.82亿3.81亿+1.35%+0.72%+0.63%+14.60%+5.12%+25.10%+16.77%0.24%0.27%38.3740.041.63%诊断与研究
RTX雷神技术
121.1600.770+0.64%547.71万6.62亿120.680120.390121.290119.7701611.72亿1464.94亿13.30亿12.09亿+0.74%+1.64%-1.77%+21.36%+20.61%+74.18%+46.60%1.98%0.45%70.4454.331.26%航空航天和国防
AVAVAeroVironment
200.5001.270+0.64%26.89万5362.48万198.000199.230200.780196.60756.55亿55.85亿2820.60万2785.41万-1.96%+15.55%-1.60%+18.71%+33.80%+83.84%+59.08%--0.97%95.9391.972.10%航空航天和国防
CGNX康耐视
40.5000.230+0.57%102.88万4154.29万40.22040.27040.55039.90069.46亿65.71亿1.72亿1.62亿+2.77%+4.79%+0.30%-14.17%-3.66%-3.37%-2.44%0.73%0.63%90.0062.311.61%科技仪器
DE迪尔股份
417.3300.800+0.19%117.68万4.90亿416.000416.530417.940412.5401141.81亿1056.76亿2.74亿2.53亿+2.41%+6.12%+8.57%+16.32%+2.18%+13.30%+5.54%1.38%0.47%14.2312.051.30%农用及重型工程机械
NVDA英伟达
121.4400.040+0.03%2.27亿273.24亿118.310121.400121.500118.1502.98万亿2.86万亿245.30亿235.42亿+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半导体
PATHUiPath
12.8000.0000.00%576.24万7363.34万12.75012.80012.92012.63570.39亿55.64亿5.50亿4.35亿-0.85%+2.56%-0.62%-3.32%-41.28%-25.75%-48.47%--1.33%亏损亏损2.23%软件 - 基础架构
HON霍尼韦尔
206.710-0.920-0.44%262.44万5.42亿208.100207.630208.795204.2301342.94亿1276.42亿6.50亿6.17亿+1.44%+0.99%-0.58%-2.07%+5.31%+15.73%+0.18%2.07%0.43%23.5724.402.20%企业集团
DRCTDirect Digital
2.110-0.070-3.21%3.28万7.14万2.2102.1802.2302.0903027.17万619.78万1434.68万293.74万+0.96%-13.88%-29.78%-48.28%-79.41%-22.14%-85.82%--1.12%16.2316.236.41%广告代理

新闻