概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3192.975
  • -48.419-1.49%
交易中 09/16 15:20 (美东)
3224.214最高价3155.499最低价
成分股: 15只领涨股: OMCL+4.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OMCLOmnicell
44.9001.740+4.03%31.62万1404.53万43.15043.16045.06043.07020.65亿19.13亿4599.38万4259.86万+0.92%+0.94%+5.52%+58.88%+58.10%-16.62%+19.32%--0.74%亏损亏损4.61%健康信息服务
IRBTiRobot
7.3600.125+1.73%38.09万273.61万7.2907.2357.3607.0452.23亿2.19亿3023.12万2974.21万+21.25%+0.55%-7.19%-18.85%-7.42%-79.26%-80.98%--1.28%亏损亏损4.35%家具、固定装置和家电
GEGE航天航空
180.0411.761+0.99%453.16万8.11亿178.720178.280181.010176.2631952.20亿1944.53亿10.84亿10.80亿+8.88%+3.10%+6.27%+9.30%+30.58%+94.60%+77.49%0.29%0.42%42.5621.542.66%航空航天和国防
TMO赛默飞世尔
615.2804.110+0.67%64.01万3.92亿615.590611.170616.480607.2602350.34亿2345.06亿3.82亿3.81亿-0.76%+0.10%+1.94%+10.49%+7.42%+21.51%+16.15%0.24%0.17%38.1739.821.51%诊断与研究
JBT约翰宾技术
89.9550.335+0.37%19.72万1767.52万90.38089.62090.38089.11028.64亿28.24亿3184.06万3139.39万+3.49%+0.13%+0.60%-9.52%-8.72%-16.35%-9.26%0.44%0.63%5.024.961.42%特种工业机械
DE迪尔股份
395.6300.950+0.24%60.36万2.39亿396.000394.680399.600393.1201082.44亿1001.74亿2.74亿2.53亿+2.17%+2.56%+4.69%+4.10%+0.16%-2.27%-0.30%1.46%0.24%13.4911.421.64%农用及重型工程机械
HON霍尼韦尔
204.4390.289+0.14%90.56万1.85亿206.000204.150206.950203.7301328.18亿1262.40亿6.50亿6.17亿+1.63%-1.67%+2.99%-4.01%+4.12%+7.48%-0.92%2.09%0.15%23.3124.141.58%企业集团
ISRG直觉外科公司
490.2600.400+0.08%46.06万2.26亿493.470489.860494.010488.5681742.16亿1731.76亿3.55亿3.53亿+2.27%-0.48%+2.36%+13.34%+25.16%+64.42%+45.32%--0.13%84.2497.471.11%医疗设备和用品
RTX雷神技术
119.2100.090+0.08%253.46万3.02亿119.970119.120120.550118.0601585.78亿1441.36亿13.30亿12.09亿-1.61%-3.35%+1.07%+14.07%+26.08%+62.63%+44.24%2.01%0.21%69.3153.462.09%航空航天和国防
MDT美敦力
90.0450.045+0.05%390.42万3.51亿90.00090.00090.24089.4381154.92亿1153.03亿12.83亿12.81亿-0.63%+1.65%+6.44%+13.32%+9.14%+12.51%+11.19%3.08%0.31%30.3232.630.89%医疗设备
CGNX康耐视
38.650-0.020-0.05%48.16万1859.12万38.49038.67038.85538.26066.29亿62.71亿1.72亿1.62亿+1.05%-4.28%-2.05%-18.02%-6.85%-12.47%-6.89%0.76%0.30%85.8959.461.54%科技仪器
PATHUiPath
12.430-0.080-0.64%643.25万8109.33万12.50012.51012.93512.36268.36亿56.87亿5.50亿4.58亿+1.97%-3.49%+4.89%+9.32%-46.12%-28.60%-49.96%--1.41%亏损亏损4.58%软件 - 基础架构
DRCTDirect Digital
2.492-0.028-1.10%1.79万4.43万2.4702.5202.5252.4303575.72万732.10万1434.68万293.74万-9.04%-17.06%-24.70%-35.09%-91.39%+9.31%-83.25%--0.61%19.1719.173.77%广告代理
NVDA英伟达
116.465-2.635-2.21%2.03亿236.04亿116.790119.100118.180114.3602.86万亿2.74万亿245.30亿235.39亿+9.40%-2.42%-6.51%-10.94%+22.62%+165.00%+135.25%0.02%0.86%54.6097.623.21%半导体
AVAVAeroVironment
175.295-16.815-8.75%86.12万1.51亿187.190192.110188.175171.50049.44亿48.83亿2820.60万2785.41万-3.11%-13.97%-7.95%-13.90%+15.23%+56.51%+39.08%--3.09%83.8780.418.68%航空航天和国防