概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3790.817
  • +28.739+0.76%
收盘价 11/21 16:00 (美东)
3897.379最高价3668.463最低价
成分股: 15只领涨股: DE+8.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DE迪尔股份
437.54032.580+8.05%414.90万17.95亿412.750404.960442.050410.9591197.11亿1194.39亿2.74亿2.73亿+10.87%+6.42%+6.44%+16.18%+19.75%+19.96%+10.65%1.34%1.52%17.0817.087.68%农用及重型工程机械
IRBTiRobot
6.9600.445+6.83%118.74万820.96万6.6506.5157.1206.6402.13亿2.09亿3055.88万3007.01万+9.09%+0.65%-20.46%-5.56%-24.92%-83.22%-82.02%--3.95%亏损亏损7.37%家具、固定装置和家电
PATHUiPath
13.6800.810+6.29%1134.35万1.54亿13.11012.87013.76013.05075.23亿59.47亿5.50亿4.35亿+8.23%+2.24%+9.62%+8.74%+14.77%-25.45%-44.93%--2.61%亏损亏损5.52%软件 - 基础架构
OMCLOmnicell
44.1102.290+5.48%125.13万5428.13万42.23041.82044.17042.08020.43亿20.02亿4631.68万4539.77万-5.34%-15.92%+12.44%-2.39%+39.54%+30.62%+17.22%--2.76%亏损亏损5.00%健康信息服务
ISRG直觉外科公司
550.6208.800+1.62%139.63万7.67亿544.850541.820551.780540.3551961.20亿1949.48亿3.56亿3.54亿+2.38%+5.02%+7.62%+14.19%+36.34%+73.15%+63.21%--0.39%88.52109.472.11%医疗设备和用品
RTX雷神技术
120.5301.380+1.16%484.83万5.84亿119.600119.150120.880118.8601604.27亿1457.32亿13.31亿12.09亿+1.89%+0.91%-3.19%+0.27%+13.46%+54.24%+46.62%2.02%0.40%34.7354.051.70%航空航天和国防
MDT美敦力
84.7400.630+0.75%569.98万4.83亿84.20084.11085.13083.9201086.84亿1085.01亿12.83亿12.80亿-1.47%-3.84%-6.87%-3.31%+4.93%+10.94%+5.47%3.28%0.45%25.9130.701.44%医疗设备
TMO赛默飞世尔
516.1003.260+0.64%195.68万10.05亿514.120512.840516.220507.4601974.08亿1969.76亿3.83亿3.82亿-3.17%-7.16%-7.41%-15.77%-9.27%+5.44%-2.57%0.29%0.51%32.3633.401.71%诊断与研究
JBT约翰宾技术
119.1800.640+0.54%33.26万3952.57万118.060118.540119.490117.66037.95亿37.42亿3184.26万3139.69万+1.21%+2.13%+0.98%+34.71%+25.96%+11.17%+20.22%0.34%1.06%22.116.571.54%特种工业机械
NVDA英伟达
146.6700.780+0.53%4.01亿585.26亿149.350145.890152.890140.7003.59万亿3.45万亿244.90亿235.02亿-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.71%57.90122.948.36%半导体
GEGE航天航空
178.7000.720+0.40%453.20万8.13亿178.410177.980180.940177.3401934.06亿1930.06亿10.82亿10.80亿+0.17%-0.08%-0.58%+4.13%+11.03%+87.82%+76.43%0.51%0.42%31.4621.382.02%航空航天和国防
CGNX康耐视
39.2000.150+0.38%90.57万3547.15万39.13039.05039.50038.52067.23亿63.61亿1.72亿1.62亿-3.28%-8.77%+1.53%+1.27%-13.01%+6.65%-5.38%0.77%0.56%76.8660.312.51%科技仪器
HON霍尼韦尔
226.090-0.580-0.26%563.08万12.73亿228.000226.670228.870224.8201470.14亿1397.24亿6.50亿6.18亿-1.50%+4.46%+8.66%+10.83%+12.84%+19.40%+10.12%1.91%0.91%26.1126.691.79%企业集团
AVAVAeroVironment
194.260-4.080-2.06%53.74万1.06亿198.140198.340204.520193.00054.79亿54.12亿2820.44万2785.86万-4.89%-13.16%-9.92%+0.21%-4.43%+45.65%+54.13%--1.93%92.9589.115.81%航空航天和国防
DRCTDirect Digital
1.190-0.130-9.85%15.94万19.67万1.2801.3201.3601.1501745.48万1671.03万1466.79万1404.23万-38.34%-54.23%-56.25%-61.24%-52.78%-86.61%-92.00%--1.14%亏损亏损15.91%广告代理