概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3281.936
  • -46.768-1.40%
收盘价 07/05 16:00 (美东)
3336.180最高价3278.171最低价
成分股: 15只领涨股: PATH+2.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PATHUiPath
13.2400.280+2.16%762.01万1.00亿12.92012.96013.25012.91075.84亿60.57亿5.73亿4.58亿+4.42%+16.45%+11.54%-39.27%-41.34%-19.71%-46.70%--1.67%亏损亏损2.62%软件 - 基础架构
ISRG直觉外科公司
443.7608.950+2.06%111.45万4.92亿437.940434.810445.050433.4401574.04亿1564.47亿3.55亿3.53亿-0.30%+2.59%+6.36%+13.51%+22.48%+33.95%+31.54%--0.32%80.1088.222.67%医疗设备和用品
TMO赛默飞世尔
540.1004.490+0.84%123.33万6.64亿538.650535.610540.165533.8502061.65亿2056.93亿3.82亿3.81亿-1.94%-3.07%-6.05%-8.27%-0.95%+5.42%+1.89%0.27%0.32%34.6434.961.18%诊断与研究
MDT美敦力
77.6100.440+0.57%437.01万3.38亿77.07077.17077.93076.700995.17亿993.46亿12.82亿12.80亿-1.30%-2.33%-4.87%-6.56%-9.35%-6.52%-4.16%3.56%0.34%28.1228.121.59%医疗设备
CGNX康耐视
47.2800.120+0.25%65.45万3097.45万47.14047.16047.49047.01081.16亿76.79亿1.72亿1.62亿+1.63%+0.08%+8.47%+12.24%+21.38%-12.20%+13.68%0.61%0.40%82.9572.741.02%科技仪器
HON霍尼韦尔
212.240-0.220-0.10%135.53万2.87亿212.570212.460212.910210.7401382.08亿1313.38亿6.51亿6.19亿-1.00%-0.89%+1.42%+7.54%+6.38%+6.75%+2.30%1.99%0.22%24.5925.061.02%企业集团
RTX雷神技术
100.370-0.370-0.37%615.35万6.17亿100.490100.740100.57099.5651334.43亿1213.57亿13.30亿12.09亿-0.25%-4.47%-7.44%-0.62%+19.13%+5.84%+20.80%2.35%0.51%39.5245.011.00%航空航天和国防
OMCLOmnicell
26.570-0.190-0.71%23.47万625.04万26.64026.76026.97026.25012.20亿11.34亿4592.35万4268.36万+1.14%-5.98%-12.97%-7.23%-22.60%-62.46%-29.39%--0.55%亏损亏损2.69%健康信息服务
DE迪尔股份
360.030-2.760-0.76%127.37万4.57亿363.160362.790363.160356.800992.14亿918.65亿2.76亿2.55亿-4.07%-5.26%-2.57%-12.16%-7.03%-9.84%-9.27%1.54%0.50%10.8510.401.75%农用及重型工程机械
AVAVAeroVironment
168.900-1.410-0.83%37.35万6313.99万170.210170.310171.950167.16047.52亿46.92亿2813.39万2777.82万-5.06%-17.04%-17.37%+12.71%+35.31%+75.57%+34.01%--1.35%77.4877.482.81%航空航天和国防
JBT约翰宾技术
90.550-0.760-0.83%18.28万1655.78万90.69091.31091.01089.83528.83亿28.42亿3183.99万3138.64万-6.64%-9.02%-3.88%-6.62%-2.95%-22.70%-8.76%0.44%0.58%5.034.991.29%特种工业机械
GEGE航天航空
160.500-2.500-1.53%466.83万7.50亿163.240163.000163.240159.6601756.84亿1748.72亿10.95亿10.90亿0.00%-2.73%-1.26%+4.08%+55.28%+86.60%+57.96%0.15%0.43%52.8019.202.20%航空航天和国防
NVDA英伟达
125.830-2.450-1.91%2.14亿272.07亿127.380128.280128.850125.6803.10万亿2.97万亿246.00亿236.07亿+1.48%-3.78%+2.78%+47.44%+129.57%+196.17%+154.14%0.01%0.91%73.63105.472.47%半导体
IRBTiRobot
8.630-0.260-2.92%61.79万527.46万8.8508.8908.8508.3602.48亿2.44亿2875.73万2827.24万-4.43%-4.85%-13.61%-15.56%-72.21%-81.39%-77.70%--2.19%亏损亏损5.51%家具、固定装置和家电
DRCTDirect Digital
4.080-0.180-4.23%14.44万59.40万4.2004.2604.2303.9415853.48万1200.28万1434.68万294.19万-5.12%+6.25%+59.38%-60.20%-69.42%+44.17%-72.58%--4.91%31.3831.386.77%广告代理