概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3769.560
  • +125.172+3.43%
收盘价 11/06 16:00 (美东)
3786.116最高价3694.271最低价
成分股: 15只领涨股: CGNX+6.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CGNX康耐视
42.6002.760+6.93%217.42万9218.11万42.21039.84042.84041.40073.07亿69.12亿1.72亿1.62亿+5.29%+9.91%+9.34%+9.00%-10.14%+17.43%+2.62%0.70%1.34%83.5365.543.61%科技仪器
OMCLOmnicell
52.5002.700+5.42%51.65万2701.44万52.00049.80052.95050.84024.15亿22.36亿4599.38万4259.84万-1.04%+31.48%+22.24%+25.90%+65.82%+69.79%+39.52%--1.21%亏损亏损4.24%健康信息服务
PATHUiPath
13.1500.610+4.86%1039.98万1.36亿12.89512.54013.16012.81072.32亿57.16亿5.50亿4.35亿+4.28%+9.04%+5.71%+14.05%-34.87%-23.32%-47.06%--2.39%亏损亏损2.79%软件 - 基础架构
NVDA英伟达
145.6105.700+4.07%2.42亿350.04亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
HON霍尼韦尔
216.4007.620+3.65%615.25万13.26亿212.060208.780216.890209.0901407.14亿1337.46亿6.50亿6.18亿+5.97%-1.79%+1.26%+10.60%+5.31%+19.83%+4.88%2.00%1.00%24.9925.553.74%企业集团
JBT约翰宾技术
119.6003.930+3.40%48.54万5775.81万119.900115.670122.000116.37038.08亿37.55亿3184.26万3139.64万+3.36%+6.64%+24.05%+35.08%+28.21%+15.34%+20.64%0.33%1.55%22.196.604.87%特种工业机械
GEGE航天航空
180.7605.500+3.14%593.95万10.73亿181.500175.260182.060178.5001956.35亿1952.31亿10.82亿10.80亿+3.50%-0.51%-4.50%+7.78%+12.55%+100.19%+78.47%0.51%0.55%31.8221.622.03%航空航天和国防
RTX雷神技术
121.5902.610+2.19%963.19万11.69亿122.550118.980122.857120.2601618.38亿1470.14亿13.31亿12.09亿-0.22%-4.42%-1.90%+4.61%+17.27%+49.88%+47.12%2.01%0.80%35.0454.522.18%航空航天和国防
DE迪尔股份
405.7105.340+1.33%166.43万6.75亿412.620400.370415.500402.1051110.02亿1027.31亿2.74亿2.53亿+0.25%-0.72%+0.06%+16.13%+3.63%+11.48%+2.60%1.42%0.66%13.8411.723.35%农用及重型工程机械
MDT美敦力
90.1100.430+0.48%628.20万5.65亿91.86589.68092.03088.9001155.75亿1153.86亿12.83亿12.80亿-0.43%-2.34%+1.99%+10.39%+7.00%+29.92%+12.15%3.07%0.49%30.3432.653.49%医疗设备
ISRG直觉外科公司
515.5500.380+0.07%177.64万9.14亿523.130515.170525.000506.8001836.28亿1825.32亿3.56亿3.54亿+0.35%+0.58%+5.13%+9.87%+30.05%+85.50%+52.82%--0.50%82.89102.503.53%医疗设备和用品
TMO赛默飞世尔
559.680-1.110-0.20%142.31万7.94亿570.200560.790570.200549.2002140.78亿2135.94亿3.83亿3.82亿+1.65%-2.92%-6.60%-7.31%-6.15%+23.52%+5.65%0.27%0.37%35.0936.233.75%诊断与研究
AVAVAeroVironment
216.320-3.350-1.53%78.82万1.69亿227.550219.670232.000203.21061.02亿60.26亿2820.60万2785.49万-0.13%+0.76%+3.84%+19.17%+12.24%+75.21%+71.63%--2.83%103.5099.2313.11%航空航天和国防
DRCTDirect Digital
2.490-0.060-2.35%3.91万10.19万2.6502.5502.8092.4903652.31万3496.53万1466.79万1404.23万-12.32%-12.01%+9.69%-21.70%-34.47%-1.19%-83.27%--0.28%亏损亏损12.50%广告代理
IRBTiRobot
6.750-3.660-35.16%593.32万4197.13万8.36010.4109.3806.5502.06亿2.01亿3055.88万2974.25万-22.15%-17.28%-16.56%-18.67%-39.76%-77.62%-82.56%--19.95%亏损亏损27.18%家具、固定装置和家电