HWMHowmet Aerospace
129.3201.120+0.87%152.14万1.96亿128.380128.200129.565126.810525.38亿519.13亿4.06亿4.01亿+3.14%+2.38%+12.79%+13.95%+34.39%+120.48%+18.33%0.18%0.38%49.7470.672.15%航空航天和国防
RTX雷神技术
129.1100.860+0.67%332.06万4.28亿129.100128.250129.420127.8001719.90亿1572.02亿13.32亿12.18亿+0.58%+0.59%+9.66%+5.21%+9.67%+44.99%+11.57%1.92%0.27%36.3736.371.26%航空航天和国防
LMT洛克希德马丁
449.3601.140+0.25%90.50万4.06亿447.900448.220451.800444.9951057.73亿782.25亿2.35亿1.74亿-0.95%-1.77%-7.00%-20.10%-18.57%+7.72%-7.53%2.84%0.52%20.1420.141.52%航空航天和国防
TXT德事隆
74.0000.070+0.09%95.95万7107.48万73.53073.93074.59073.505135.10亿134.29亿1.83亿1.81亿-1.84%-3.67%-3.86%-14.86%-16.46%-15.32%-3.26%0.11%0.53%17.0917.091.47%航空航天和国防
BA波音
180.440-0.110-0.06%435.59万7.87亿179.780180.550182.140177.6001353.43亿1258.32亿7.50亿6.97亿+2.39%+1.50%+5.79%+24.30%+0.45%-13.80%+1.94%--0.63%亏损亏损2.52%航空航天和国防
HII亨廷顿英格尔斯工业
167.770-0.500-0.30%56.73万9475.23万167.500168.270168.210165.55365.65亿65.26亿3913.02万3889.60万-14.30%-14.30%-14.03%-17.44%-37.36%-37.86%-11.22%3.13%1.46%12.0212.021.58%航空航天和国防
CW寇蒂斯莱特
350.680-2.370-0.67%35.40万1.23亿350.980353.050350.980342.960133.08亿132.21亿3794.82万3770.11万+1.77%+3.75%+0.01%-9.01%+16.07%+53.81%-1.18%0.23%0.94%33.1538.122.27%航空航天和国防
HEI海科航空
232.120-1.940-0.83%26.76万6221.76万233.780234.060234.200231.110322.34亿273.85亿1.39亿1.18亿-0.92%-1.28%+2.57%-11.87%-2.80%+23.87%-2.32%0.09%0.23%63.2563.251.32%航空航天和国防
BWXTBWX Technologies
111.890-2.180-1.91%59.19万6611.93万113.500114.070113.620110.720102.32亿101.85亿9144.35万9102.53万+0.48%-0.15%-2.31%-11.68%+12.72%+32.93%+0.45%0.85%0.65%37.0541.752.54%航空航天和国防