BA波音
178.5003.400+1.94%651.87万11.57亿174.960175.100178.820173.7601095.78亿999.72亿6.14亿5.60亿+2.01%-3.77%+1.95%-5.80%-26.82%-15.29%-31.52%--1.16%亏损亏损2.89%航空航天和国防
BWXTBWX Technologies
95.4901.240+1.32%64.67万6152.98万94.64094.25095.58094.20087.29亿86.85亿9140.88万9095.04万+3.18%+7.91%+8.60%-6.04%+26.55%+37.50%+25.07%0.97%0.71%34.6035.631.46%航空航天和国防
HWMHowmet Aerospace
79.0000.800+1.02%249.14万1.96亿78.14078.20079.20077.700322.46亿318.37亿4.08亿4.03亿-1.50%-5.03%-7.36%+19.57%+49.96%+64.76%+46.19%0.23%0.62%38.1643.171.92%航空航天和国防
TXT德事隆
86.5400.530+0.62%79.18万6834.44万85.66086.01086.71585.525165.03亿164.02亿1.91亿1.90亿+0.67%+1.30%-1.04%-9.20%+10.29%+30.38%+7.66%0.09%0.42%18.5318.981.38%航空航天和国防
CW寇蒂斯莱特
273.5300.340+0.12%44.34万1.21亿271.510273.190274.900270.890104.76亿104.07亿3829.88万3804.67万-1.82%+1.82%-1.41%+6.54%+25.45%+54.28%+22.97%0.29%1.17%28.1729.731.47%航空航天和国防
LMT洛克希德马丁
466.990-1.080-0.23%92.49万4.32亿467.000468.070468.100463.7201120.49亿824.95亿2.40亿1.77亿+1.52%+0.91%+2.54%+3.83%+3.15%+6.78%+4.49%2.63%0.52%17.0916.950.94%航空航天和国防
RTX雷神技术
101.260-0.310-0.31%686.21万6.93亿100.930101.570101.390100.1531346.26亿1224.28亿13.30亿12.09亿-3.35%-5.29%-4.04%+4.20%+19.78%+8.50%+21.87%2.33%0.57%39.8745.411.22%航空航天和国防
HII亨廷顿英格尔斯工业
249.560-1.960-0.78%19.56万4884.24万250.970251.520251.980248.79598.41亿96.12亿3943.33万3851.57万+1.48%+2.05%-0.75%-12.77%-1.68%+15.60%-2.94%2.04%0.51%14.0914.621.27%航空航天和国防
HEI海科航空
225.300-3.650-1.59%44.65万1.01亿227.770228.950227.770225.010312.03亿267.60亿1.38亿1.19亿-1.52%+0.70%+6.25%+19.67%+29.57%+28.78%+26.03%0.09%0.38%70.8577.421.21%航空航天和国防