HWMHowmet Aerospace
79.4750.145+0.18%4.52万358.74万79.46079.33079.53079.220324.40亿320.33亿4.08亿4.03亿+0.60%-0.90%-3.42%+19.17%+43.23%+62.91%+47.07%0.23%0.01%38.3943.430.39%航空航天和国防
CW寇蒂斯莱特
272.2500.0000.00%5673.00154.22万272.250272.250272.480271.500104.27亿103.58亿3829.88万3804.66万-0.47%-2.28%-1.67%+5.23%+24.78%+47.69%+22.39%0.29%0.02%28.0429.590.36%航空航天和国防
BWXTBWX Technologies
95.435-0.035-0.04%1.47万140.95万95.89095.47095.89095.43587.24亿86.80亿9140.88万9095.04万-0.06%+3.12%+6.98%-4.03%+22.79%+36.10%+25.00%0.97%0.02%34.5835.610.48%航空航天和国防
HEI海科航空
227.940-0.090-0.04%6358.00145.10万228.330228.030228.470227.810315.69亿270.78亿1.38亿1.19亿+1.22%-0.32%-0.24%+21.19%+33.08%+30.70%+27.57%0.09%0.01%71.6878.330.29%航空航天和国防
HII亨廷顿英格尔斯工业
245.765-0.355-0.14%4481.00110.05万245.790246.120245.790245.07996.91亿94.66亿3943.33万3851.57万-1.52%-0.07%-1.87%-13.52%-1.84%+11.08%-4.42%2.07%0.01%13.8814.400.29%航空航天和国防
BA波音
183.312-0.998-0.54%23.97万4393.73万184.000184.310184.050182.2301125.32亿1026.67亿6.14亿5.60亿+2.70%+4.76%-2.81%+0.96%-19.54%-13.78%-29.67%--0.04%亏损亏损0.99%航空航天和国防
RTX雷神技术
100.160-0.580-0.58%11.89万1193.34万100.490100.740100.570100.1001331.63亿1210.98亿13.30亿12.09亿-1.09%-4.40%-7.17%-1.10%+17.83%+4.94%+20.55%2.36%0.01%39.4344.910.47%航空航天和国防
LMT洛克希德马丁
461.530-4.500-0.97%2.37万1099.40万464.980466.030465.000461.5301107.39亿815.30亿2.40亿1.77亿-1.17%+0.33%-1.57%+2.71%+2.78%+2.80%+3.27%2.67%0.01%16.8916.750.75%航空航天和国防
TXT德事隆
85.370-0.840-0.97%1.26万107.80万85.81086.21085.89085.370162.80亿161.80亿1.91亿1.90亿-1.35%-0.69%-1.86%-11.95%+9.23%+27.51%+6.20%0.09%0.01%18.2818.720.60%航空航天和国防