BA波音
155.0004.480+2.98%668.06万10.22亿152.260150.520155.000150.850955.06亿868.10亿6.16亿5.60亿-0.84%+1.12%-1.66%-15.72%-7.64%-17.28%-40.54%--1.19%亏损亏损2.76%航空航天和国防
HWMHowmet Aerospace
102.0301.280+1.27%206.33万2.10亿101.810100.750102.998101.030416.43亿411.58亿4.08亿4.03亿+2.84%+4.70%+11.58%+28.19%+60.94%+122.75%+88.97%0.19%0.51%45.3555.751.95%航空航天和国防
RTX雷神技术
124.9101.240+1.00%305.65万3.80亿123.700123.670124.980123.1501661.60亿1510.28亿13.30亿12.09亿+3.75%+5.72%+5.46%+23.46%+26.31%+83.61%+51.14%1.92%0.25%72.6256.011.48%航空航天和国防
TXT德事隆
86.7400.630+0.73%68.34万5924.43万87.13086.11087.50086.130162.52亿161.53亿1.87亿1.86亿-1.15%-1.33%+1.23%-1.65%-6.75%+12.90%+7.93%0.09%0.37%18.3819.021.59%航空航天和国防
BWXTBWX Technologies
117.7100.560+0.48%82.63万9701.55万117.790117.150118.090116.170107.61亿107.11亿9142.00万9099.73万+8.40%+14.46%+22.95%+21.34%+26.07%+60.55%+54.55%0.80%0.91%40.3143.921.64%航空航天和国防
HEI海科航空
261.4401.130+0.43%23.03万6015.25万261.950260.310263.060259.440362.35亿308.27亿1.39亿1.18亿+0.82%-1.64%+4.81%+15.77%+35.02%+63.19%+46.32%0.08%0.20%76.6789.841.39%航空航天和国防
HII亨廷顿英格尔斯工业
258.3000.850+0.33%24.76万6382.31万258.830257.450259.615255.850101.29亿98.97亿3921.52万3831.57万-1.81%-3.44%-4.05%+3.10%-5.15%+30.09%+0.92%1.99%0.65%13.7215.131.46%航空航天和国防
CW寇蒂斯莱特
337.500-0.270-0.08%21.01万7096.38万341.200337.770342.230335.734129.26亿128.46亿3829.93万3806.17万+3.64%+2.81%+14.97%+19.86%+36.79%+74.60%+51.83%0.24%0.55%33.0936.681.92%航空航天和国防
LMT洛克希德马丁
605.130-0.690-0.11%56.01万3.38亿603.660605.820606.290599.3201442.38亿1061.43亿2.38亿1.75亿+3.91%+5.81%+6.79%+32.17%+35.21%+55.10%+36.16%2.06%0.32%21.9621.961.15%航空航天和国防