HEI海科航空
224.1303.540+1.60%27.75万6200.16万221.390220.590224.250221.390310.41亿266.25亿1.38亿1.19亿-2.06%-1.63%+0.79%+18.57%+31.44%+28.51%+25.44%0.09%0.23%70.4877.021.30%航空航天和国防
HWMHowmet Aerospace
78.0700.770+1.00%242.14万1.89亿77.06077.30078.49076.850318.67亿314.63亿4.08亿4.03亿-0.17%-2.41%-7.75%+16.49%+45.57%+60.19%+44.47%0.23%0.60%37.7142.662.12%航空航天和国防
RTX雷神技术
100.4100.860+0.86%829.99万8.32亿99.29099.550100.63099.0711334.96亿1214.00亿13.30亿12.09亿-1.14%-3.89%-6.48%-0.66%+18.51%+4.99%+20.85%2.35%0.69%39.5345.031.57%航空航天和国防
TXT德事隆
85.7800.410+0.48%62.95万5393.09万85.21085.37086.07585.150163.58亿162.58亿1.91亿1.90亿-0.27%-0.16%-1.66%-11.23%+9.69%+27.87%+6.71%0.09%0.33%18.3718.811.08%航空航天和国防
CW寇蒂斯莱特
271.6500.760+0.28%17.47万4750.36万270.000270.890272.870268.110104.04亿103.35亿3829.88万3804.67万-0.56%+0.28%-3.46%+4.91%+26.89%+49.02%+22.13%0.29%0.46%27.9829.531.76%航空航天和国防
HII亨廷顿英格尔斯工业
247.4800.690+0.28%19.25万4767.55万246.190246.790248.788244.51497.59亿95.32亿3943.33万3851.57万-1.61%+2.25%-1.16%-13.04%-1.32%+10.98%-3.75%2.05%0.50%13.9714.501.73%航空航天和国防
BWXTBWX Technologies
94.2700.240+0.26%38.65万3643.65万94.00094.03094.59093.75886.17亿85.74亿9140.88万9095.04万+0.02%+3.35%+4.65%-5.92%+23.92%+34.52%+23.47%0.99%0.43%34.1635.180.88%航空航天和国防
LMT洛克希德马丁
465.700-0.740-0.16%50.25万2.34亿465.600466.440466.670464.0201117.39亿822.67亿2.40亿1.77亿-0.51%+1.46%-0.41%+2.96%+3.51%+3.47%+4.20%2.64%0.28%17.0416.900.57%航空航天和国防
BA波音
185.420-1.280-0.69%411.05万7.66亿186.340186.700189.225184.5201138.26亿1038.48亿6.14亿5.60亿+5.89%+3.94%+0.46%+1.24%-17.87%-13.07%-28.87%--0.73%亏损亏损2.52%航空航天和国防