BA波音
184.8300.520+0.28%329.04万6.07亿184.000184.310185.380182.2301134.64亿1035.17亿6.14亿5.60亿+1.27%+4.84%-2.64%+3.77%-16.99%-12.86%-29.09%--0.59%亏损亏损1.71%航空航天和国防
HEI海科航空
227.260-0.770-0.34%21.04万4776.23万228.330228.030228.470225.485314.75亿269.99亿1.38亿1.19亿+0.26%+0.40%-0.13%+21.10%+31.83%+30.73%+27.19%0.09%0.18%71.4778.101.31%航空航天和国防
RTX雷神技术
100.370-0.370-0.37%615.35万6.17亿100.490100.740100.57099.5651334.43亿1213.57亿13.30亿12.09亿-0.25%-4.47%-7.44%-0.62%+19.13%+5.84%+20.80%2.35%0.51%39.5245.011.00%航空航天和国防
CW寇蒂斯莱特
271.240-1.010-0.37%27.99万7573.90万272.250272.250272.480267.730103.88亿103.21亿3829.88万3805.08万-0.70%-1.80%-2.31%+6.64%+24.35%+47.25%+21.94%0.29%0.74%27.9329.481.75%航空航天和国防
BWXTBWX Technologies
95.110-0.360-0.38%24.12万2290.80万95.89095.47095.89094.37086.94亿86.51亿9140.88万9095.29万+0.14%+2.83%+4.87%-1.72%+22.49%+35.56%+24.57%0.98%0.27%34.4635.491.59%航空航天和国防
HWMHowmet Aerospace
78.800-0.530-0.67%188.03万1.48亿79.46079.33079.64578.000321.65亿317.69亿4.08亿4.03亿-1.01%-0.89%-6.89%+19.74%+42.17%+60.05%+45.82%0.23%0.47%38.0743.062.07%航空航天和国防
LMT洛克希德马丁
462.160-3.870-0.83%63.16万2.92亿464.980466.030465.000459.6901108.90亿816.46亿2.40亿1.77亿-1.06%-0.90%-0.66%+3.96%+3.44%+3.59%+3.41%2.66%0.36%16.9116.781.14%航空航天和国防
HII亨廷顿英格尔斯工业
243.070-3.050-1.24%30.92万7522.97万245.790246.120245.790241.84095.85亿93.63亿3943.33万3852.11万-1.96%-1.73%-3.37%-11.31%-2.07%+10.67%-5.47%2.09%0.80%13.7314.241.61%航空航天和国防
TXT德事隆
84.960-1.250-1.45%137.93万1.17亿85.81086.21085.89084.510162.02亿161.03亿1.91亿1.90亿-1.60%-1.51%-1.80%-11.76%+8.86%+25.94%+5.69%0.09%0.73%18.1918.631.60%航空航天和国防