HWMHowmet Aerospace
79.3201.250+1.60%84.02万6625.63万78.50078.07079.46078.000323.77亿319.66亿4.08亿4.03亿+0.41%-1.10%-3.61%+18.94%+42.95%+62.59%+46.78%0.23%0.21%38.3243.341.87%航空航天和国防
HEI海科航空
227.3403.210+1.43%13.61万3085.07万224.220224.130227.880224.220314.86亿270.07亿1.38亿1.19亿+0.96%-0.58%-0.50%+20.87%+32.73%+30.35%+27.23%0.09%0.12%71.4978.121.63%航空航天和国防
BWXTBWX Technologies
95.2701.000+1.06%9.20万873.63万94.38094.27095.38094.01087.09亿86.65亿9140.88万9095.04万+1.08%+4.45%+5.76%-4.92%+25.24%+35.95%+24.78%0.98%0.10%34.5235.551.45%航空航天和国防
RTX雷神技术
100.7890.379+0.38%108.13万1.09亿100.900100.410101.040100.5501339.99亿1218.58亿13.30亿12.09亿-0.47%-3.80%-6.59%-0.48%+18.57%+5.59%+21.30%2.34%0.09%39.6845.200.49%航空航天和国防
CW寇蒂斯莱特
271.9600.310+0.11%3.46万940.66万271.730271.650272.880270.950104.16亿103.47亿3829.88万3804.67万-0.57%-2.38%-1.78%+5.12%+24.64%+47.53%+22.26%0.29%0.09%28.0129.560.71%航空航天和国防
TXT德事隆
85.8300.050+0.06%30.99万2664.55万85.70085.78086.32085.595163.68亿162.67亿1.91亿1.90亿-0.21%-0.10%-1.60%-11.17%+9.75%+27.94%+6.78%0.09%0.16%18.3818.820.85%航空航天和国防
HII亨廷顿英格尔斯工业
247.280-0.200-0.08%4.48万1111.20万247.190247.480249.040247.01097.51亿95.24亿3943.33万3851.57万-0.91%+0.55%-1.27%-12.99%-1.24%+11.77%-3.83%2.05%0.12%13.9614.490.82%航空航天和国防
BA波音
185.070-0.350-0.19%198.01万3.64亿185.050185.420185.420182.8501136.12亿1036.52亿6.14亿5.60亿+3.68%+5.76%-1.88%+1.93%-18.77%-12.96%-29.00%--0.35%亏损亏损1.39%航空航天和国防
LMT洛克希德马丁
464.400-1.300-0.28%14.83万6896.83万465.490465.700466.000464.1301114.27亿820.37亿2.40亿1.77亿-0.55%+0.96%-0.96%+3.35%+3.42%+3.44%+3.91%2.65%0.08%16.9916.860.40%航空航天和国防