BWXTBWX Technologies
113.5002.020+1.81%77.18万8751.33万111.600111.480113.940111.510103.79亿103.31亿9144.35万9102.57万+0.44%-0.19%-13.03%-2.66%+15.06%+52.63%+1.89%0.84%0.85%37.5842.352.18%航空航天和国防
HWMHowmet Aerospace
112.7601.970+1.78%213.28万2.41亿111.170110.790113.680110.590458.10亿452.72亿4.06亿4.01亿+0.20%+4.71%-6.10%+9.57%+43.14%+110.12%+3.10%0.20%0.53%43.3761.622.79%航空航天和国防
HEI海科航空
237.9800.900+0.38%35.64万8504.32万236.840237.080239.880236.840330.39亿280.75亿1.39亿1.18亿-1.03%+0.36%-11.77%-8.43%+5.74%+38.49%+0.15%0.09%0.30%64.8464.841.28%航空航天和国防
HII亨廷顿英格尔斯工业
188.0800.470+0.25%40.37万7592.34万187.860187.610188.940187.28673.59亿73.14亿3912.93万3888.53万-1.95%-3.27%-2.50%-26.58%-25.55%-23.92%-0.47%2.76%1.04%10.6311.020.88%航空航天和国防
TXT德事隆
75.730-0.060-0.08%119.11万9012.70万75.83075.79076.11075.090140.49亿139.66亿1.86亿1.84亿-2.16%-0.50%-10.96%-10.87%-16.82%-3.56%-0.99%0.11%0.65%16.6116.611.35%航空航天和国防
LMT洛克希德马丁
481.820-0.430-0.09%81.76万3.94亿481.420482.250483.922480.9101142.08亿838.76亿2.37亿1.74亿-1.67%-0.23%-6.89%-20.26%+5.10%+8.31%-0.85%2.62%0.47%17.4417.490.63%航空航天和国防
RTX雷神技术
115.870-0.140-0.12%290.27万3.37亿116.300116.010116.670115.8301542.25亿1409.55亿13.31亿12.16亿-1.00%+1.24%-2.82%-5.68%+15.25%+38.90%+0.13%2.11%0.24%33.3951.960.72%航空航天和国防
CW寇蒂斯莱特
349.420-1.930-0.55%55.03万1.92亿351.940351.350354.820346.710132.60亿131.82亿3794.82万3772.53万-3.76%+1.33%-7.85%+3.40%+26.81%+60.94%-1.54%0.23%1.46%33.0337.982.31%航空航天和国防
BA波音
169.900-1.970-1.15%1051.38万17.98亿171.400171.870173.980169.8001270.13亿1184.82亿7.48亿6.97亿-5.81%-1.58%+7.34%+9.86%-5.14%-31.77%-4.01%--1.51%亏损亏损2.43%航空航天和国防