BWXTBWX Technologies
126.9300.420+0.33%94.99万1.20亿127.480126.510127.730124.950116.07亿115.53亿9144.35万9101.97万+8.53%+1.12%+6.74%+27.63%+43.48%+63.47%+66.65%0.75%1.04%42.0347.362.20%航空航天和国防
HEI海科航空
263.5200.050+0.02%27.41万7186.27万263.470263.470263.784259.400365.23亿310.28亿1.39亿1.18亿+4.13%+5.86%+0.22%+10.30%+22.21%+54.69%+47.48%0.08%0.23%77.2890.561.66%航空航天和国防
LMT洛克希德马丁
565.960-4.620-0.81%113.29万6.42亿574.320570.580576.430564.8001341.52亿985.23亿2.37亿1.74亿+3.51%+3.50%-6.45%+1.92%+21.98%+30.85%+27.34%2.23%0.65%20.4820.542.04%航空航天和国防
RTX雷神技术
123.370-1.190-0.96%389.23万4.80亿124.890124.560125.280122.2951642.07亿1491.66亿13.31亿12.09亿+3.69%+0.47%-1.33%+4.24%+16.67%+56.81%+49.28%1.98%0.32%35.5555.322.40%航空航天和国防
HWMHowmet Aerospace
113.580-1.100-0.96%217.57万2.47亿115.000114.680115.510112.320461.43亿455.97亿4.06亿4.01亿+11.26%+13.56%+9.38%+17.94%+36.31%+121.18%+110.51%0.20%0.54%43.6862.072.78%航空航天和国防
HII亨廷顿英格尔斯工业
204.600-2.030-0.98%46.72万9612.07万207.410206.630208.190203.99280.06亿78.22亿3912.93万3822.85万+5.88%-19.37%-21.10%-24.12%-18.81%-11.54%-20.06%2.54%1.22%11.5611.992.03%航空航天和国防
CW寇蒂斯莱特
385.640-3.850-0.99%27.95万1.08亿390.290389.490391.000383.880146.34亿145.43亿3794.82万3771.09万+7.01%+8.94%+10.99%+27.57%+37.56%+80.23%+73.48%0.21%0.74%36.4541.921.83%航空航天和国防
TXT德事隆
86.940-1.160-1.32%125.04万1.09亿88.01088.10088.38086.830161.28亿160.29亿1.86亿1.84亿+4.32%+6.32%-1.04%-1.87%-2.36%+12.83%+8.18%0.09%0.68%19.0719.071.76%航空航天和国防
BA波音
145.170-3.790-2.54%1667.75万24.29亿148.400148.960148.500143.8501060.76亿1012.36亿7.31亿6.97亿-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%--2.39%亏损亏损3.12%航空航天和国防