CW寇蒂斯莱特
313.9003.910+1.26%52.25万1.64亿311.000309.990316.030310.050120.22亿119.48亿3829.93万3806.17万+3.77%+5.10%+11.65%+12.55%+31.58%+51.91%+41.12%0.26%1.37%30.7734.121.93%航空航天和国防
HII亨廷顿英格尔斯工业
276.8402.330+0.85%12.64万3491.05万275.810274.510277.985274.190108.56亿106.07亿3921.52万3831.40万+2.19%+4.97%-0.19%+10.77%-4.48%+28.37%+7.67%1.86%0.33%14.7016.221.38%航空航天和国防
LMT洛克希德马丁
558.1003.090+0.56%79.54万4.44亿556.110555.010560.140556.1101330.28亿978.94亿2.38亿1.75亿-0.05%+0.21%+5.77%+21.90%+30.07%+26.87%+24.88%2.23%0.45%20.2620.260.73%航空航天和国防
TXT德事隆
90.0600.150+0.17%42.93万3873.24万90.27089.91090.93089.950168.74亿167.71亿1.87亿1.86亿+1.62%+6.17%-1.58%+4.44%+0.85%+18.21%+12.04%0.09%0.23%19.0819.751.09%航空航天和国防
RTX雷神技术
118.7000.180+0.15%626.06万7.44亿118.690118.520119.730118.3851578.99亿1435.19亿13.30亿12.09亿+0.30%+2.35%+4.28%+12.88%+33.31%+41.99%+43.63%2.02%0.52%69.0153.231.14%航空航天和国防
HEI海科航空
245.900-0.820-0.33%60.31万1.49亿248.000246.720249.890245.360340.56亿292.33亿1.38亿1.19亿+2.93%+4.66%+3.62%+14.37%+30.23%+46.66%+37.62%0.09%0.51%77.3384.501.84%航空航天和国防
HWMHowmet Aerospace
96.640-0.440-0.45%167.72万1.63亿96.91097.08097.86096.580394.43亿389.77亿4.08亿4.03亿+0.28%+4.10%+16.75%+14.83%+42.41%+98.46%+78.98%0.20%0.42%42.9552.811.32%航空航天和国防
BWXTBWX Technologies
101.390-0.690-0.68%24.07万2450.13万102.520102.080102.610101.36592.69亿92.26亿9142.00万9099.90万+1.95%+4.52%+3.42%+13.87%-2.57%+38.99%+33.12%0.93%0.27%34.7237.831.22%航空航天和国防
BA波音
173.480-1.480-0.85%403.43万7.00亿173.000174.960174.915172.3001068.93亿971.60亿6.16亿5.60亿-3.43%+5.70%-6.44%+0.42%-13.75%-23.60%-33.45%--0.72%亏损亏损1.50%航空航天和国防