BA波音
178.1603.060+1.75%485.93万8.61亿174.960175.100178.780173.7601093.70亿997.82亿6.14亿5.60亿+1.81%-3.96%+1.76%-5.98%-26.96%-15.45%-31.65%--0.87%亏损亏损2.87%航空航天和国防
BWXTBWX Technologies
95.3181.068+1.13%44.53万4230.05万94.64094.25095.50094.20087.13亿86.69亿9140.88万9095.04万+2.99%+7.72%+8.40%-6.21%+26.32%+37.25%+24.84%0.98%0.49%34.5435.571.38%航空航天和国防
HWMHowmet Aerospace
78.9450.745+0.95%137.18万1.08亿78.14078.20078.97977.700322.24亿318.15亿4.08亿4.03亿-1.56%-5.09%-7.43%+19.49%+49.85%+64.64%+46.09%0.23%0.34%38.1443.141.64%航空航天和国防
TXT德事隆
86.4250.415+0.48%47.26万4071.27万85.66086.01086.50085.525164.81亿163.80亿1.91亿1.90亿+0.54%+1.17%-1.17%-9.32%+10.15%+30.21%+7.52%0.09%0.25%18.5118.951.13%航空航天和国防
CW寇蒂斯莱特
274.4301.240+0.45%25.61万7003.32万271.510273.190274.900270.890105.10亿104.41亿3829.88万3804.67万-1.50%+2.16%-1.08%+6.89%+25.86%+54.79%+23.37%0.29%0.67%28.2629.831.47%航空航天和国防
LMT洛克希德马丁
467.010-1.060-0.23%38.01万1.77亿467.000468.070468.100463.7201120.54亿824.98亿2.40亿1.77亿+1.52%+0.91%+2.55%+3.84%+3.16%+6.79%+4.50%2.63%0.22%17.0916.950.94%航空航天和国防
RTX雷神技术
101.050-0.520-0.51%451.40万4.56亿100.930101.570101.265100.1531343.47亿1221.74亿13.30亿12.09亿-3.55%-5.49%-4.24%+3.99%+19.53%+8.28%+21.62%2.34%0.37%39.7845.311.10%航空航天和国防
HII亨廷顿英格尔斯工业
249.510-2.010-0.80%9.86万2464.22万250.970251.520251.980248.79598.39亿96.10亿3943.33万3851.57万+1.46%+2.03%-0.77%-12.79%-1.70%+15.58%-2.96%2.04%0.26%14.0914.621.27%航空航天和国防
HEI海科航空
225.910-3.040-1.33%30.43万6882.98万227.770228.950227.770225.260312.88亿268.33亿1.38亿1.19亿-1.25%+0.97%+6.54%+20.00%+29.92%+29.13%+26.37%0.09%0.26%71.0477.631.10%航空航天和国防