BWXTBWX Technologies
106.7101.090+1.03%56.76万6023.21万105.600105.620106.940104.80597.55亿97.10亿9142.00万9099.73万+9.14%+11.43%+5.25%+12.60%+6.53%+45.32%+40.11%0.88%0.62%36.5439.822.02%航空航天和国防
HWMHowmet Aerospace
99.3200.690+0.70%304.31万3.02亿98.62098.63099.60098.040405.37亿400.65亿4.08亿4.03亿+5.00%+6.62%+2.77%+28.05%+50.71%+117.54%+83.95%0.19%0.75%44.1454.271.58%航空航天和国防
RTX雷神技术
120.040-0.230-0.19%584.46万7.01亿120.130120.270120.250119.0801596.82亿1451.39亿13.30亿12.09亿+1.10%-0.22%+1.13%+20.21%+24.46%+70.37%+45.25%2.00%0.48%69.7953.830.97%航空航天和国防
TXT德事隆
86.680-0.210-0.24%109.87万9510.60万87.09086.89087.45085.800162.41亿161.42亿1.87亿1.86亿-2.27%+0.20%-3.73%+0.98%-8.09%+11.22%+7.86%0.09%0.59%18.3619.011.90%航空航天和国防
BA波音
155.810-0.490-0.31%741.49万11.49亿155.800156.300155.900153.690960.05亿872.64亿6.16亿5.60亿-0.37%-2.66%-10.19%-14.39%-15.74%-20.36%-40.22%--1.32%亏损亏损1.41%航空航天和国防
LMT洛克希德马丁
578.630-1.880-0.32%69.01万3.99亿578.930580.510581.160576.1501379.21亿1014.95亿2.38亿1.75亿+2.05%+1.13%+4.26%+24.57%+30.79%+45.39%+30.19%2.15%0.39%21.0021.000.86%航空航天和国防
HEI海科航空
265.580-2.380-0.89%31.66万8399.38万267.200267.960267.200262.144368.09亿313.15亿1.39亿1.18亿+1.44%+4.44%+8.00%+18.83%+41.37%+68.90%+48.64%0.08%0.27%77.8891.261.89%航空航天和国防
CW寇蒂斯莱特
327.340-4.880-1.47%24.78万8132.72万332.840332.220333.525326.390125.37亿124.59亿3829.93万3806.17万+3.77%+10.56%+4.28%+20.80%+27.33%+67.68%+47.16%0.25%0.65%32.0935.582.15%航空航天和国防
HII亨廷顿英格尔斯工业
257.320-10.810-4.03%56.37万1.46亿267.270268.130267.270256.320100.91亿98.59亿3921.52万3831.57万-3.05%-1.36%-6.62%+4.94%-9.26%+30.96%+0.54%2.00%1.47%13.6715.074.08%航空航天和国防