BA波音
186.2254.215+2.32%704.85万13.16亿182.200182.010189.470182.2001143.21亿1042.99亿6.14亿5.60亿+3.98%+5.05%+4.85%+1.60%-18.68%-11.71%-28.56%--1.26%亏损亏损3.99%航空航天和国防
HII亨廷顿英格尔斯工业
246.6700.340+0.14%7.80万1924.87万247.960246.330249.105245.71097.27亿95.01亿3943.33万3851.57万-1.80%+3.44%-2.54%-13.37%-2.46%+10.10%-4.07%2.06%0.20%13.9314.451.38%航空航天和国防
CW寇蒂斯莱特
271.0700.090+0.03%9.63万2608.33万273.180270.980273.640269.170103.82亿103.13亿3829.88万3804.67万-1.57%+1.90%-4.08%+6.15%+25.91%+49.59%+21.86%0.30%0.25%27.9229.461.65%航空航天和国防
TXT德事隆
85.540-0.320-0.37%29.93万2563.16万86.48085.86087.03085.205163.12亿162.12亿1.91亿1.90亿-2.22%+0.34%-2.34%-10.41%+8.63%+25.84%+6.42%0.09%0.16%18.3218.762.13%航空航天和国防
LMT洛克希德马丁
465.310-1.790-0.38%31.33万1.46亿470.770467.100471.680465.0401116.46亿821.98亿2.40亿1.77亿-1.31%+1.52%-0.40%+3.17%+2.90%+3.43%+4.12%2.64%0.18%17.0316.891.42%航空航天和国防
HWMHowmet Aerospace
77.300-0.330-0.43%126.70万9829.51万78.75077.63078.95677.080315.53亿311.52亿4.08亿4.03亿-1.69%-2.08%-8.68%+18.03%+43.12%+57.87%+43.04%0.23%0.31%37.3442.242.42%航空航天和国防
RTX雷神技术
99.590-0.800-0.80%252.17万2.52亿100.880100.390101.68099.5411324.06亿1204.09亿13.30亿12.09亿-2.32%-4.45%-7.62%+0.89%+17.49%+3.98%+19.86%2.37%0.21%39.2144.662.13%航空航天和国防
HEI海科航空
220.560-2.940-1.32%16.65万3696.78万225.720223.500226.350220.420305.47亿262.01亿1.38亿1.19亿-2.98%-2.00%-0.50%+17.44%+27.61%+25.25%+23.44%0.09%0.14%69.3675.792.65%航空航天和国防
BWXTBWX Technologies
93.430-1.570-1.65%18.01万1696.24万95.55095.00095.66593.24085.40亿84.98亿9140.88万9095.04万-0.63%+4.48%+1.41%-7.38%+22.26%+32.35%+22.37%1.00%0.20%33.8534.862.55%航空航天和国防