CW寇蒂斯莱特
361.2705.790+1.63%8.82万3178.13万356.530355.480362.030356.530137.10亿136.29亿3794.82万3772.60万-0.88%-1.66%-2.72%+9.98%+33.36%+63.44%+62.62%0.23%0.23%34.1539.271.55%航空航天和国防
HWMHowmet Aerospace
112.0401.500+1.36%61.69万6888.34万110.550110.540112.100110.060455.17亿449.83亿4.06亿4.01亿+0.10%-1.79%-3.28%+11.84%+42.41%+107.93%+107.66%0.21%0.15%43.0961.221.85%航空航天和国防
HII亨廷顿英格尔斯工业
192.4602.050+1.08%14.20万2718.27万190.000190.410192.470189.80075.31亿74.86亿3912.93万3889.45万-0.53%+0.77%-2.57%-26.71%-19.91%-23.90%-24.29%2.70%0.37%10.8711.271.40%航空航天和国防
TXT德事隆
77.2400.800+1.05%43.55万3348.94万76.19076.44077.26075.700143.29亿142.44亿1.86亿1.84亿-3.53%-5.86%-9.90%-12.78%-9.04%-4.21%-3.86%0.10%0.24%16.9416.942.04%航空航天和国防
BA波音
179.3401.650+0.93%431.70万7.74亿177.690177.690180.950177.5001340.70亿1250.65亿7.48亿6.97亿+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%--0.62%亏损亏损1.94%航空航天和国防
BWXTBWX Technologies
112.8700.990+0.88%33.06万3714.11万111.560111.880113.059110.670103.21亿102.74亿9144.35万9102.57万-4.40%-7.56%-13.44%+4.03%+19.19%+48.65%+48.48%0.84%0.36%37.3742.122.14%航空航天和国防
HEI海科航空
240.0501.730+0.73%19.15万4584.22万239.000238.320240.495237.500333.26亿283.19亿1.39亿1.18亿-7.60%-6.25%-13.14%-8.20%+5.63%+34.31%+34.35%0.09%0.16%65.4165.411.26%航空航天和国防
LMT洛克希德马丁
488.1301.640+0.34%37.59万1.83亿486.060486.490488.730484.0101157.04亿849.74亿2.37亿1.74亿-0.51%-4.84%-5.88%-15.97%+6.88%+11.57%+10.52%2.58%0.22%17.6717.720.97%航空航天和国防
RTX雷神技术
116.8300.200+0.17%166.30万1.94亿115.950116.630116.960115.8801555.03亿1421.23亿13.31亿12.16亿-0.50%-0.66%-1.53%-3.06%+17.65%+42.07%+42.12%2.09%0.14%33.6752.390.93%航空航天和国防