HEI海科航空
228.0303.900+1.74%30.46万6923.75万224.220224.130228.320224.220315.81亿270.89亿1.38亿1.19亿+1.26%-0.28%-0.20%+21.24%+33.14%+30.75%+27.62%0.09%0.26%71.7178.361.83%航空航天和国防
HWMHowmet Aerospace
79.3301.260+1.61%171.29万1.35亿78.50078.07079.46078.000323.81亿319.70亿4.08亿4.03亿+0.42%-1.08%-3.60%+18.96%+42.97%+62.61%+46.80%0.23%0.43%38.3243.351.87%航空航天和国防
BWXTBWX Technologies
95.4701.200+1.27%32.95万3140.25万94.38094.27095.55594.01087.27亿86.83亿9140.88万9095.04万-0.02%+3.16%+7.02%-4.00%+22.83%+36.15%+25.04%0.97%0.36%34.5935.621.64%航空航天和国防
TXT德事隆
86.2100.430+0.50%65.14万5605.11万85.70085.78086.32085.595164.40亿163.39亿1.91亿1.90亿-0.38%+0.29%-0.90%-11.08%+10.31%+28.76%+7.25%0.09%0.34%18.4618.910.85%航空航天和国防
RTX雷神技术
100.7400.330+0.33%214.92万2.16亿100.900100.410101.040100.3831339.34亿1217.99亿13.30亿12.09亿-0.51%-3.85%-6.64%-0.52%+18.51%+5.54%+21.25%2.34%0.18%39.6645.170.65%航空航天和国防
CW寇蒂斯莱特
272.2500.600+0.22%13.42万3652.40万271.730271.650273.345270.950104.27亿103.58亿3829.88万3804.67万-0.47%-2.28%-1.67%+5.23%+24.78%+47.69%+22.39%0.29%0.35%28.0429.590.88%航空航天和国防
LMT洛克希德马丁
466.0300.330+0.07%31.33万1.46亿465.490465.700466.470464.1301118.18亿823.25亿2.40亿1.77亿-0.21%+1.31%-0.61%+3.71%+3.78%+3.80%+4.28%2.64%0.18%17.0516.920.50%航空航天和国防
HII亨廷顿英格尔斯工业
246.120-1.360-0.55%11.82万2919.59万247.190247.480249.040246.12097.05亿94.79亿3943.33万3851.57万-1.38%+0.08%-1.73%-13.40%-1.70%+11.24%-4.28%2.06%0.31%13.9014.421.18%航空航天和国防
BA波音
184.310-1.110-0.60%276.48万5.09亿185.050185.420185.420182.8501131.45亿1032.26亿6.14亿5.60亿+3.25%+5.33%-2.29%+1.51%-19.11%-13.31%-29.29%--0.49%亏损亏损1.39%航空航天和国防