HWMHowmet Aerospace
119.1904.440+3.87%320.25万3.79亿116.280114.750119.280115.795484.22亿478.54亿4.06亿4.01亿+5.97%+7.16%+4.83%+13.26%+44.86%+122.80%+8.98%0.19%0.80%45.8465.133.04%航空航天和国防
CW寇蒂斯莱特
359.5908.930+2.55%19.80万7078.65万352.620350.660360.000350.635136.46亿135.66亿3794.82万3772.50万+2.38%+0.06%-1.82%-0.21%+26.75%+63.62%+1.33%0.23%0.53%33.9939.092.67%航空航天和国防
BWXTBWX Technologies
117.1102.570+2.24%57.45万6691.93万115.660114.540117.240114.760107.09亿106.60亿9144.35万9102.53万+2.03%+4.08%-4.52%-5.91%+11.24%+48.69%+5.14%0.81%0.63%38.7843.702.17%航空航天和国防
RTX雷神技术
119.4701.730+1.47%380.49万4.53亿118.760117.740119.520118.1801590.17亿1453.34亿13.31亿12.16亿+4.71%+2.36%+2.95%-4.84%+15.03%+43.02%+3.24%2.04%0.31%34.4353.571.14%航空航天和国防
HEI海科航空
229.4703.170+1.40%49.61万1.13亿228.310226.300230.690226.280318.57亿270.64亿1.39亿1.18亿-0.06%-4.72%-10.12%-13.42%-0.71%+34.43%-3.43%0.09%0.42%62.5362.531.95%航空航天和国防
TXT德事隆
78.0401.070+1.39%160.52万1.25亿77.39076.97078.18076.980144.77亿143.92亿1.86亿1.84亿+3.49%+1.07%-3.74%-10.93%-15.25%+0.73%+2.03%0.10%0.87%17.1117.111.56%航空航天和国防
HII亨廷顿英格尔斯工业
197.4302.290+1.17%42.95万8423.07万195.130195.140197.550193.14077.25亿76.79亿3912.93万3889.56万+5.75%+3.68%+3.45%-23.74%-25.12%-20.98%+4.48%2.63%1.10%11.1511.572.26%航空航天和国防
LMT洛克希德马丁
484.4601.300+0.27%116.21万5.60亿485.000483.160485.201477.9701148.34亿843.35亿2.37亿1.74亿+3.96%-0.92%-2.44%-20.45%-2.21%+8.59%-0.30%2.60%0.67%17.5317.581.50%航空航天和国防
BA波音
167.020-3.550-2.08%796.69万13.32亿171.370170.570171.880164.6201248.60亿1164.74亿7.48亿6.97亿-2.20%-7.58%-0.44%+7.82%-10.44%-16.71%-5.64%--1.14%亏损亏损4.26%航空航天和国防