BA波音
180.3801.040+0.58%591.77万10.70亿178.980179.340182.570178.3301348.48亿1257.90亿7.48亿6.97亿+4.50%+8.69%+19.65%+16.96%-2.94%-30.72%-30.80%--0.85%亏损亏损2.36%航空航天和国防
CW寇蒂斯莱特
363.0801.810+0.50%13.82万5020.65万360.010361.270364.500357.630137.78亿136.98亿3794.82万3772.60万+5.29%-2.33%-3.19%+7.83%+33.35%+64.35%+63.43%0.23%0.37%34.3239.471.90%航空航天和国防
HWMHowmet Aerospace
112.5300.490+0.44%75.53万8477.06万111.650112.040112.690110.965457.17亿451.80亿4.06亿4.01亿+4.49%-3.06%-3.97%+11.58%+40.06%+108.60%+108.57%0.20%0.19%43.2861.491.54%航空航天和国防
LMT洛克希德马丁
489.9801.850+0.38%66.25万3.25亿488.000488.130493.470486.2701161.43亿852.96亿2.37亿1.74亿+1.46%-2.83%-5.45%-18.62%+7.37%+11.43%+10.94%2.57%0.38%17.7317.791.48%航空航天和国防
HEI海科航空
240.5600.510+0.21%31.28万7514.17万239.950240.050241.090238.250333.97亿283.79亿1.39亿1.18亿+1.40%-6.95%-12.80%-8.28%+5.42%+34.50%+34.63%0.09%0.27%65.5565.551.18%航空航天和国防
TXT德事隆
77.4000.160+0.21%79.55万6151.28万77.00077.24077.68076.695143.59亿142.74亿1.86亿1.84亿+1.69%-5.74%-9.06%-11.47%-9.80%-4.06%-3.66%0.10%0.43%16.9716.971.28%航空航天和国防
RTX雷神技术
117.0400.210+0.18%214.71万2.52亿116.770116.830117.620116.3901557.82亿1423.78亿13.31亿12.16亿+2.26%+0.09%-2.96%-5.41%+18.18%+42.32%+42.37%2.08%0.18%33.7352.481.05%航空航天和国防
BWXTBWX Technologies
113.0000.130+0.12%46.54万5258.03万111.740112.870113.680111.590103.33亿102.86亿9144.35万9102.57万-0.63%-8.01%-14.63%+1.40%+18.81%+48.92%+48.65%0.84%0.51%37.4242.161.85%航空航天和国防
HII亨廷顿英格尔斯工业
191.830-0.630-0.33%35.95万6919.17万192.110192.460194.335191.68075.06亿74.61亿3912.93万3889.45万-1.34%+0.16%-2.44%-27.02%-20.15%-24.20%-24.54%2.71%0.92%10.8411.241.38%航空航天和国防