BA波音
150.9803.820+2.60%1470.92万22.18亿148.800147.160152.800148.0301103.21亿1052.88亿7.31亿6.97亿+1.12%-2.72%+2.97%-10.40%-18.37%-21.91%-42.08%--2.11%亏损亏损3.24%航空航天和国防
BWXTBWX Technologies
121.0502.720+2.30%102.17万1.24亿119.500118.330122.055119.500110.69亿110.18亿9144.35万9101.97万-0.57%-1.08%+4.51%+25.01%+37.26%+62.50%+58.93%0.78%1.12%40.0845.172.16%航空航天和国防
LMT洛克希德马丁
551.8400.020+0.00%81.86万4.52亿555.000551.820557.000549.6701308.06亿960.65亿2.37亿1.74亿+1.06%-2.19%-7.64%-1.47%+19.83%+28.10%+24.17%2.28%0.47%19.9720.031.33%航空航天和国防
TXT德事隆
87.870-0.040-0.05%122.96万1.08亿87.76087.91088.50087.000163.01亿162.01亿1.86亿1.84亿+9.26%+7.83%+1.76%+2.21%-1.41%+17.46%+9.34%0.09%0.67%19.2719.271.71%航空航天和国防
CW寇蒂斯莱特
377.270-0.190-0.05%24.81万9355.82万376.890377.460381.330369.880143.17亿142.27亿3794.82万3771.09万+9.37%+9.57%+10.87%+26.14%+35.80%+83.88%+69.72%0.22%0.66%35.6641.013.03%航空航天和国防
RTX雷神技术
120.080-1.510-1.24%441.52万5.31亿122.000121.590122.250119.9601598.28亿1451.88亿13.31亿12.09亿-0.75%-4.07%-2.33%+2.61%+15.88%+49.40%+45.30%2.03%0.37%34.6153.851.88%航空航天和国防
HII亨廷顿英格尔斯工业
197.820-5.390-2.65%79.58万1.58亿203.270203.210204.415196.79077.41亿75.62亿3912.93万3822.69万+6.95%-22.33%-21.76%-25.46%-21.84%-11.56%-22.71%2.63%2.08%11.1811.593.75%航空航天和国防
HWMHowmet Aerospace
111.220-3.640-3.17%260.78万2.92亿114.350114.860115.000111.135451.84亿446.50亿4.06亿4.01亿+11.53%+10.53%+8.93%+18.47%+34.23%+128.63%+105.99%0.21%0.65%42.7860.783.37%航空航天和国防
HEI海科航空
253.110-8.320-3.18%41.18万1.05亿260.090261.430260.090252.620350.81亿298.02亿1.39亿1.18亿+3.33%-0.08%-2.06%+6.85%+17.49%+55.91%+41.66%0.08%0.35%74.2386.982.86%航空航天和国防