BA波音
179.3650.815+0.46%303.26万5.46亿178.530178.550182.220178.0331345.37亿1250.83亿7.50亿6.97亿+3.78%+12.58%+3.18%-0.75%+17.32%-6.56%+1.34%--0.44%亏损亏损2.35%航空航天和国防
HEI海科航空
268.625-0.205-0.08%12.63万3404.56万270.000268.830272.560266.895373.25亿317.37亿1.39亿1.18亿+2.74%+7.04%+3.71%+11.54%+1.18%+38.29%+13.04%0.08%0.11%66.3373.192.11%航空航天和国防
TXT德事隆
75.055-0.115-0.15%36.89万2776.18万75.30075.17075.56574.770136.32亿135.50亿1.82亿1.81亿+2.13%+4.29%+2.49%-2.76%-13.66%-21.94%-1.85%0.11%0.20%17.3317.331.06%航空航天和国防
HII亨廷顿英格尔斯工业
202.150-1.120-0.55%14.69万2982.97万203.500203.270204.880200.75079.31亿78.72亿3923.56万3894.21万+0.22%+3.40%+16.90%+6.99%-21.57%-28.51%+7.81%2.60%0.38%14.4814.482.03%航空航天和国防
RTX雷神技术
133.450-0.880-0.66%135.13万1.81亿134.910134.330134.960133.3301777.72亿1623.53亿13.32亿12.17亿-0.76%+3.29%+2.24%+14.92%+8.71%+39.95%+15.91%1.86%0.11%37.5937.591.21%航空航天和国防
BWXTBWX Technologies
101.660-0.680-0.66%28.51万2897.70万102.025102.340102.540100.88092.91亿92.49亿9139.47万9098.44万+1.27%+4.73%-0.20%-9.42%-9.85%+0.70%-8.50%0.94%0.31%33.1133.111.62%航空航天和国防
LMT洛克希德马丁
441.335-3.835-0.86%82.55万3.67亿445.160445.170448.144441.0001038.84亿768.28亿2.35亿1.74亿-5.44%-5.68%-0.42%-9.08%-25.83%-0.84%-8.51%2.89%0.47%19.7819.781.61%航空航天和国防
HWMHowmet Aerospace
132.300-1.840-1.37%64.72万8608.49万133.740134.140134.660130.730535.84亿529.14亿4.05亿4.00亿+0.48%+7.76%-0.84%+19.04%+30.81%+94.91%+21.06%0.20%0.16%47.0847.082.93%航空航天和国防
CW寇蒂斯莱特
324.755-4.975-1.51%11.13万3625.85万326.240329.730328.725323.160122.30亿121.47亿3765.88万3740.31万-0.76%+3.44%+2.89%-9.57%-3.95%+28.41%-8.43%0.26%0.30%30.7830.781.69%航空航天和国防