BA波音
180.6300.250+0.14%267.14万4.82亿180.120180.380181.430179.4001350.35亿1259.65亿7.48亿6.97亿+2.03%+7.68%+18.52%+18.14%-1.42%-30.70%-30.70%--0.38%亏损亏损1.13%航空航天和国防
LMT洛克希德马丁
488.130-1.850-0.38%28.95万1.42亿489.075489.980493.400487.7601157.04亿849.74亿2.37亿1.74亿+1.77%-1.70%-6.57%-18.57%+7.31%+10.52%+10.52%2.58%0.17%17.6717.721.15%航空航天和国防
RTX雷神技术
116.580-0.460-0.39%47.10万5512.10万115.837117.040117.530115.8371551.70亿1418.18亿13.31亿12.16亿+0.97%+0.46%-3.12%-5.51%+16.54%+41.81%+41.81%2.09%0.04%33.6052.281.45%航空航天和国防
TXT德事隆
76.825-0.575-0.74%16.78万1294.85万76.80077.40077.70076.260142.52亿141.68亿1.86亿1.84亿+1.33%-5.24%-9.68%-11.65%-9.71%-4.38%-4.38%0.10%0.09%16.8516.851.86%航空航天和国防
BWXTBWX Technologies
112.100-0.900-0.80%12.63万1420.22万112.295113.000113.760111.880102.51亿102.04亿9144.35万9102.57万-0.76%-8.60%-14.07%-0.85%+19.40%+47.46%+47.46%0.85%0.14%37.1241.831.66%航空航天和国防
HII亨廷顿英格尔斯工业
189.900-1.930-1.01%6.56万1251.75万190.580191.830192.405189.90074.31亿73.86亿3912.93万3889.45万+1.22%-0.50%-4.10%-26.89%-20.61%-25.30%-25.30%2.74%0.17%10.7311.121.31%航空航天和国防
HEI海科航空
238.122-2.438-1.01%6.74万1613.89万239.120240.560241.201238.010330.58亿280.92亿1.39亿1.18亿+0.18%-6.78%-12.27%-10.36%+5.88%+33.27%+33.27%0.09%0.06%64.8864.881.33%航空航天和国防
CW寇蒂斯莱特
359.095-3.985-1.10%4.97万1791.15万361.595363.080363.150359.095136.27亿135.47亿3794.82万3772.60万+2.18%-1.96%-3.31%+6.14%+31.15%+61.64%+61.64%0.23%0.13%33.9439.031.12%航空航天和国防
HWMHowmet Aerospace
110.495-2.035-1.81%32.06万3564.50万111.670112.530112.520110.255448.90亿443.63亿4.06亿4.01亿+1.05%-2.82%-5.32%+9.17%+37.92%+104.79%+104.79%0.21%0.08%42.5060.382.01%航空航天和国防