HWMHowmet Aerospace
115.8401.760+1.54%50.02万5770.70万115.430114.080116.230114.910470.61亿465.09亿4.06亿4.01亿-3.54%-1.14%+1.99%+22.55%+44.78%+114.34%+114.70%0.20%0.13%44.5563.301.16%航空航天和国防
BA波音
165.4511.351+0.82%563.17万9.42亿165.620164.100169.300164.4201236.87亿1153.80亿7.48亿6.97亿+4.53%+9.74%+13.97%+5.79%-6.29%-34.06%-36.53%--0.81%亏损亏损2.97%航空航天和国防
HEI海科航空
258.0101.960+0.77%6.52万1679.87万257.800256.050259.130256.520357.60亿303.78亿1.39亿1.18亿-4.39%-6.47%-2.09%-1.46%+13.59%+38.86%+44.40%0.08%0.06%75.6688.661.02%航空航天和国防
CW寇蒂斯莱特
369.9902.640+0.72%4.66万1722.63万367.160367.350371.475367.160140.40亿139.56亿3794.82万3771.98万-2.42%-1.35%-4.00%+17.43%+34.70%+66.77%+66.54%0.22%0.12%34.9740.221.18%航空航天和国防
BWXTBWX Technologies
122.8620.762+0.62%18.17万2233.87万124.340122.100124.857122.100112.35亿111.84亿9144.35万9102.58万-5.85%-7.18%-3.02%+25.90%+32.67%+55.23%+61.62%0.77%0.20%40.6845.842.26%航空航天和国防
TXT德事隆
82.2600.190+0.23%25.10万2068.83万82.50082.07082.82081.910152.60亿151.70亿1.86亿1.84亿-3.30%-3.37%-5.38%-7.25%-5.14%+4.52%+2.36%0.10%0.14%18.0418.041.11%航空航天和国防
RTX雷神技术
116.960-0.650-0.55%96.94万1.13亿117.640117.610117.980116.3051556.76亿1422.81亿13.31亿12.16亿-1.90%-3.03%-4.69%-0.97%+11.93%+43.85%+42.27%2.09%0.08%33.7152.451.42%航空航天和国防
LMT洛克希德马丁
510.064-2.876-0.56%19.85万1.01亿512.750512.940513.760508.6001209.03亿887.92亿2.37亿1.74亿-1.44%-1.57%-9.31%-9.48%+10.38%+15.95%+15.49%2.47%0.11%18.4618.511.01%航空航天和国防
HII亨廷顿英格尔斯工业
188.930-2.050-1.07%13.24万2505.55万191.100190.980192.336187.75073.93亿73.47亿3912.93万3888.87万-2.06%-3.92%-7.03%-28.33%-23.23%-25.09%-25.68%2.75%0.34%10.6711.072.40%航空航天和国防