RTX雷神技术
117.2201.170+1.01%59.19万6892.54万116.250116.050117.270115.9701560.22亿1425.97亿13.31亿12.16亿-1.10%-2.59%-4.77%-0.17%+16.20%+46.56%+42.59%2.08%0.05%33.7852.571.12%航空航天和国防
HII亨廷顿英格尔斯工业
192.4901.640+0.86%9.15万1756.41万190.820190.850193.370190.66075.32亿74.87亿3912.93万3889.69万+1.91%-2.79%-5.00%-27.96%-22.49%-23.15%-24.28%2.70%0.24%10.8811.281.42%航空航天和国防
HEI海科航空
256.3850.945+0.37%4.89万1253.62万256.260255.440257.190255.380355.34亿301.87亿1.39亿1.18亿-4.71%-5.54%-6.40%-0.94%+12.78%+40.24%+43.49%0.08%0.04%75.1988.100.71%航空航天和国防
CW寇蒂斯莱特
367.3401.070+0.29%2.49万915.34万365.879366.270368.716365.879139.40亿138.56亿3794.82万3771.98万-2.31%-1.68%+1.75%+15.67%+34.63%+67.68%+65.35%0.22%0.07%34.7239.930.77%航空航天和国防
HWMHowmet Aerospace
113.9300.230+0.20%33.91万3878.14万114.205113.700114.800113.765462.85亿457.42亿4.06亿4.01亿-5.11%-2.37%-1.59%+20.42%+45.12%+116.52%+111.16%0.20%0.08%43.8262.260.91%航空航天和国防
BA波音
167.7900.040+0.02%271.65万4.57亿168.000167.750169.650166.3301254.36亿1170.11亿7.48亿6.97亿+9.00%+7.95%+21.46%+8.54%-4.17%-36.51%-35.63%--0.39%亏损亏损1.98%航空航天和国防
LMT洛克希德马丁
496.100-0.480-0.10%19.72万9747.50万495.790496.580496.570492.1801175.93亿863.61亿2.37亿1.74亿-4.13%-5.05%-10.49%-11.72%+6.47%+14.34%+12.33%2.54%0.11%17.9618.010.88%航空航天和国防
TXT德事隆
80.960-0.110-0.14%8.21万664.27万81.09581.07081.41080.735150.19亿149.30亿1.86亿1.84亿-2.03%-5.43%-5.95%-8.95%-5.83%+2.14%+0.77%0.10%0.05%17.7517.750.83%航空航天和国防
BWXTBWX Technologies
121.980-0.670-0.55%10.62万1300.45万122.725122.650123.800121.500111.54亿111.03亿9144.35万9102.58万-3.20%-6.78%-4.69%+24.68%+29.99%+60.77%+60.46%0.78%0.12%40.3945.511.88%航空航天和国防