BA波音
180.7200.340+0.19%680.69万12.29亿180.010180.380181.430179.4001351.02亿1260.28亿7.48亿6.97亿+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%--0.98%亏损亏损1.13%航空航天和国防
HEI海科航空
240.9400.380+0.16%27.48万6597.94万238.250240.560241.201237.930334.50亿284.24亿1.39亿1.18亿+1.37%-5.68%-11.23%-9.29%+7.14%+34.85%+34.85%0.09%0.23%65.6565.651.36%航空航天和国防
LMT洛克希德马丁
488.970-1.010-0.21%82.08万4.02亿488.380489.980493.400486.3801159.03亿851.20亿2.37亿1.74亿+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%航空航天和国防
TXT德事隆
77.210-0.190-0.25%73.65万5679.63万76.80077.40077.75076.200143.23亿142.39亿1.86亿1.84亿+1.83%-4.76%-9.23%-11.21%-9.26%-3.90%-3.90%0.10%0.40%16.9316.932.00%航空航天和国防
RTX雷神技术
116.710-0.330-0.28%384.75万4.49亿116.270117.040117.530115.8371553.43亿1419.77亿13.31亿12.16亿+1.08%+0.57%-3.02%-5.41%+16.67%+41.97%+41.97%2.09%0.32%33.6352.341.45%航空航天和国防
BWXTBWX Technologies
112.520-0.480-0.42%43.85万4929.98万111.830113.000113.770111.753102.89亿102.42亿9144.35万9102.57万-0.39%-8.26%-13.74%-0.48%+19.84%+48.02%+48.02%0.84%0.48%37.2641.991.79%航空航天和国防
HII亨廷顿英格尔斯工业
190.420-1.410-0.74%33.24万6328.14万190.550191.830192.405189.08574.51亿74.06亿3912.93万3889.45万+1.50%-0.23%-3.84%-26.69%-20.39%-25.09%-25.09%2.73%0.86%10.7611.161.73%航空航天和国防
CW寇蒂斯莱特
359.360-3.720-1.02%13.65万4914.38万358.830363.080363.150357.720136.37亿135.57亿3794.82万3772.60万+2.25%-1.89%-3.23%+6.22%+31.24%+61.76%+61.76%0.23%0.36%33.9739.061.50%航空航天和国防
HWMHowmet Aerospace
111.230-1.300-1.16%136.32万1.51亿111.700112.530112.520110.220451.88亿446.58亿4.06亿4.01亿+1.72%-2.17%-4.69%+9.89%+38.84%+106.16%+106.16%0.21%0.34%42.7860.782.04%航空航天和国防