BA波音
155.4403.040+1.99%710.01万11.05亿153.000152.400157.503152.8501162.03亿1083.98亿7.48亿6.97亿+8.39%+12.52%+4.11%-4.14%-18.24%-33.54%-40.37%--1.02%亏损亏损3.05%航空航天和国防
HWMHowmet Aerospace
118.3801.680+1.44%135.20万1.60亿118.240116.700118.900117.380480.93亿475.29亿4.06亿4.01亿+1.20%+4.56%+18.80%+25.75%+41.74%+124.47%+119.41%0.19%0.34%45.5364.691.30%航空航天和国防
RTX雷神技术
121.8301.490+1.24%272.86万3.31亿120.680120.340121.870120.6551621.58亿1473.04亿13.31亿12.09亿+1.08%+2.99%+1.23%+2.37%+14.98%+51.48%+48.20%2.00%0.23%35.1154.631.01%航空航天和国防
HEI海科航空
273.3701.940+0.71%17.55万4791.26万272.840271.430274.710269.990378.89亿321.86亿1.39亿1.18亿-1.44%-1.32%+11.60%+8.53%+21.72%+55.58%+53.00%0.08%0.15%80.1793.941.74%航空航天和国防
LMT洛克希德马丁
529.4103.660+0.70%65.82万3.48亿527.770525.750529.480524.5901254.89亿921.60亿2.37亿1.74亿-2.32%-1.78%-3.05%-6.89%+13.88%+20.13%+19.12%2.38%0.38%19.1619.220.93%航空航天和国防
TXT德事隆
85.6300.550+0.65%58.80万5031.33万85.62085.08085.93085.070158.85亿157.92亿1.86亿1.84亿+1.99%-0.55%+6.48%-1.81%-0.77%+10.06%+6.55%0.09%0.32%18.7818.781.01%航空航天和国防
CW寇蒂斯莱特
373.6302.260+0.61%13.15万4914.84万376.400371.370376.400372.890141.79亿140.93亿3794.82万3771.98万+1.71%+3.49%+8.37%+24.22%+37.33%+71.05%+68.18%0.22%0.35%35.3140.610.95%航空航天和国防
BWXTBWX Technologies
130.8500.400+0.31%32.40万4243.38万132.020130.450132.320130.559119.65亿119.09亿9144.35万9101.45万-1.82%+2.24%+7.68%+34.38%+47.55%+67.54%+72.13%0.73%0.36%43.3348.821.35%航空航天和国防
HII亨廷顿英格尔斯工业
197.920-0.100-0.05%27.17万5378.31万198.200198.020200.070196.90077.44亿75.69亿3912.93万3824.35万+2.03%+2.02%+7.74%-26.45%-19.26%-15.33%-22.14%2.63%0.71%11.1811.591.60%航空航天和国防