HII亨廷顿英格尔斯工业
190.0200.360+0.19%37.02万7016.33万188.010189.660190.400187.01074.35亿73.91亿3912.93万3889.56万+1.28%-1.27%-0.50%-26.65%-27.04%-22.56%+0.56%2.74%0.95%10.7411.131.79%航空航天和国防
BWXTBWX Technologies
114.6900.160+0.14%54.42万6236.20万114.000114.530115.450113.060104.88亿104.40亿9144.35万9102.53万+2.88%+1.61%-6.07%-3.70%+12.93%+48.36%+2.96%0.83%0.60%37.9842.792.09%航空航天和国防
BA波音
172.0000.240+0.14%755.68万12.92亿171.490171.760173.535167.4101285.83亿1199.47亿7.48亿6.97亿+0.08%-4.09%+4.81%+15.44%-4.27%-22.75%-2.82%--1.08%亏损亏损3.57%航空航天和国防
LMT洛克希德马丁
468.050-0.800-0.17%112.78万5.28亿468.000468.850471.590465.7301109.44亿814.78亿2.37亿1.74亿-2.94%-4.11%-8.75%-22.90%-0.27%+6.00%-3.68%2.69%0.65%16.9416.991.25%航空航天和国防
TXT德事隆
75.650-0.350-0.46%126.17万9549.43万75.37076.00076.16075.280140.34亿139.51亿1.86亿1.84亿-0.18%-2.06%-7.80%-14.43%-16.21%-3.02%-1.10%0.11%0.68%16.5916.591.16%航空航天和国防
CW寇蒂斯莱特
350.180-1.740-0.49%25.87万9040.23万348.890351.920352.971345.290132.89亿132.11亿3794.82万3772.50万-0.33%-3.07%-4.67%+0.76%+26.56%+60.74%-1.32%0.23%0.69%33.1038.062.18%航空航天和国防
RTX雷神技术
115.110-0.810-0.70%428.74万4.95亿115.840115.920116.530114.8101532.13亿1400.30亿13.31亿12.16亿-0.78%-1.47%-2.13%-7.15%+13.16%+38.09%-0.53%2.12%0.35%33.1751.621.48%航空航天和国防
HEI海科航空
225.570-1.820-0.80%74.37万1.68亿225.830227.390231.920225.000313.16亿266.04亿1.39亿1.18亿-4.85%-5.99%-11.86%-15.22%+1.74%+30.91%-5.07%0.09%0.63%61.4661.463.04%航空航天和国防
HWMHowmet Aerospace
112.640-2.410-2.09%247.43万2.80亿113.800115.050114.730112.520457.61亿452.24亿4.06亿4.01亿+1.67%+0.54%-1.26%+9.81%+44.58%+103.54%+2.99%0.20%0.62%43.3261.551.92%航空航天和国防