HWMHowmet Aerospace
102.8300.800+0.78%177.88万1.83亿101.750102.030103.380101.390419.70亿414.81亿4.08亿4.03亿+2.57%+4.26%+9.76%+29.90%+60.86%+122.27%+90.45%0.18%0.44%45.7056.191.95%航空航天和国防
BA波音
155.9100.910+0.59%626.19万9.80亿155.000155.000158.760154.680960.67亿873.20亿6.16亿5.60亿+2.55%-0.25%-4.30%-14.48%-8.58%-17.28%-40.19%--1.12%亏损亏损2.63%航空航天和国防
RTX雷神技术
125.0500.140+0.11%460.53万5.76亿124.850124.910125.680124.2501663.46亿1511.97亿13.30亿12.09亿+3.21%+3.97%+3.21%+24.13%+25.42%+75.71%+51.31%1.92%0.38%72.7056.081.15%航空航天和国防
LMT洛克希德马丁
605.5400.410+0.07%110.22万6.68亿607.000605.130611.590604.0001443.35亿1062.15亿2.38亿1.75亿+3.59%+4.31%+5.02%+31.31%+34.94%+42.47%+36.25%2.06%0.63%21.9821.981.25%航空航天和国防
CW寇蒂斯莱特
335.080-2.420-0.72%20.72万6956.76万337.500337.500339.260333.750128.33亿127.54亿3829.93万3806.17万+1.94%+0.93%+12.52%+19.95%+34.26%+67.47%+50.74%0.24%0.54%32.8536.421.63%航空航天和国防
HII亨廷顿英格尔斯工业
256.380-1.920-0.74%18.49万4747.57万257.180258.300258.880255.655100.54亿98.17亿3921.52万3829.06万-3.03%-4.38%-4.24%+2.64%-5.51%+18.09%+0.17%2.00%0.48%13.6215.021.25%航空航天和国防
TXT德事隆
85.780-0.960-1.11%99.41万8532.29万86.24086.74086.35085.420160.72亿159.74亿1.87亿1.86亿-3.16%-1.28%-1.24%-3.37%-7.96%+8.40%+6.74%0.09%0.53%18.1718.811.07%航空航天和国防
BWXTBWX Technologies
116.240-1.470-1.25%75.07万8745.71万117.410117.710117.460115.850106.27亿105.78亿9142.00万9099.73万+6.94%+10.05%+20.62%+18.38%+24.79%+51.61%+52.62%0.81%0.83%39.8143.371.37%航空航天和国防
HEI海科航空
258.090-3.350-1.28%27.35万7070.87万261.420261.440261.770257.042357.71亿304.32亿1.39亿1.18亿-1.30%-3.68%+0.96%+14.04%+30.19%+56.37%+44.44%0.08%0.23%75.6988.691.81%航空航天和国防