BA波音
156.5401.100+0.71%1009.79万15.94亿155.910155.440160.350155.7001170.26亿1091.65亿7.48亿6.97亿+4.86%+11.66%+1.26%-0.69%-15.61%-33.35%-39.94%--1.45%亏损亏损2.99%航空航天和国防
TXT德事隆
85.460-0.170-0.20%91.93万7855.80万85.66085.63086.12084.790158.54亿157.60亿1.86亿1.84亿+0.09%+0.65%+4.91%-0.27%+0.06%+10.71%+6.34%0.09%0.50%18.7418.741.55%航空航天和国防
HWMHowmet Aerospace
117.690-0.690-0.58%292.64万3.45亿118.690118.380118.690117.290478.13亿472.52亿4.06亿4.01亿-0.63%+5.07%+17.74%+28.80%+41.71%+123.12%+118.13%0.20%0.73%45.2764.311.18%航空航天和国防
LMT洛克希德马丁
520.340-5.770-1.10%111.60万5.82亿525.250526.110526.785519.3001233.39亿905.81亿2.37亿1.74亿-3.43%-2.10%-3.99%-7.59%+13.77%+18.48%+17.81%2.42%0.64%18.8318.891.42%航空航天和国防
BWXTBWX Technologies
129.130-1.720-1.31%43.93万5691.55万131.550130.850131.550128.680118.08亿117.53亿9144.35万9101.45万-2.83%+2.48%+5.55%+35.13%+46.57%+60.02%+69.87%0.74%0.48%42.7648.182.19%航空航天和国防
CW寇蒂斯莱特
368.350-5.280-1.41%11.21万4132.81万375.730373.630375.730367.230139.78亿138.94亿3794.82万3771.98万-0.67%+2.85%+5.66%+25.55%+37.29%+69.74%+65.80%0.22%0.30%34.8240.042.28%航空航天和国防
HII亨廷顿英格尔斯工业
194.840-3.080-1.56%53.79万1.05亿198.020197.920198.020194.56076.24亿75.77亿3912.93万3888.87万-1.40%+1.35%+3.67%-27.13%-19.41%-17.97%-23.35%2.67%1.38%11.0111.411.75%航空航天和国防
HEI海科航空
268.680-4.690-1.72%36.81万9890.73万273.620273.370273.620266.470372.38亿316.34亿1.39亿1.18亿-3.71%-0.64%+9.28%+7.72%+20.15%+50.84%+50.37%0.08%0.31%78.7992.332.62%航空航天和国防
RTX雷神技术
118.680-3.150-2.59%446.87万5.32亿121.830121.830121.990118.5351579.65亿1434.95亿13.31亿12.09亿-1.73%+0.13%+0.47%+0.74%+12.19%+46.12%+44.37%2.06%0.37%34.2053.222.84%航空航天和国防