BWXTBWX Technologies
106.6402.570+2.47%161.67万1.74亿105.070104.070108.450105.02097.56亿97.08亿9148.37万9103.14万-0.98%-4.69%-4.84%-19.43%+8.01%+20.56%-4.26%0.90%1.78%34.7434.743.30%航空航天和国防
CW寇蒂斯莱特
319.1704.760+1.51%45.62万1.46亿315.330314.410321.690315.330120.20亿119.41亿3765.88万3741.17万-4.89%-8.99%-5.58%-14.90%+5.48%+35.61%-10.06%0.26%1.22%30.2530.252.02%航空航天和国防
HWMHowmet Aerospace
131.9801.750+1.34%272.06万3.62亿131.630130.230135.230131.180534.55亿527.86亿4.05亿4.00亿-5.32%+2.06%+4.49%+12.72%+42.10%+100.66%+20.77%0.20%0.68%46.9746.973.11%航空航天和国防
RTX雷神技术
127.310-0.030-0.02%390.45万4.97亿127.520127.340128.330126.8351695.93亿1548.83亿13.32亿12.17亿+2.03%-0.89%-0.31%+6.09%+6.32%+43.89%+10.57%1.95%0.32%35.8635.861.17%航空航天和国防
HEI海科航空
227.450-0.420-0.18%55.67万1.28亿227.890227.870231.440227.120315.93亿268.34亿1.39亿1.18亿+2.30%-2.01%-3.27%-17.51%-8.15%+17.65%-4.28%0.09%0.47%56.1661.981.90%航空航天和国防
TXT德事隆
73.070-0.170-0.23%92.09万6734.61万73.19073.24073.63072.680133.41亿132.62亿1.83亿1.81亿+0.65%-1.26%-4.88%-14.15%-17.80%-16.57%-4.47%0.11%0.51%16.8816.881.30%航空航天和国防
HII亨廷顿英格尔斯工业
173.190-2.290-1.30%72.79万1.27亿175.790175.480176.635172.08067.77亿67.37亿3913.02万3890.10万-0.33%+3.23%-11.53%-11.92%-36.70%-39.17%-8.35%3.03%1.87%12.4112.412.60%航空航天和国防
LMT洛克希德马丁
441.500-6.960-1.55%146.72万6.49亿445.830448.460448.000439.3401039.23亿768.57亿2.35亿1.74亿+1.97%-1.75%-3.49%-14.80%-21.68%+5.26%-9.15%2.89%0.84%19.7919.791.93%航空航天和国防
BA波音
173.040-5.230-2.93%711.17万12.41亿179.490178.270179.490171.8301297.93亿1206.72亿7.50亿6.97亿-7.04%-4.10%-2.67%+14.78%+7.46%-14.08%-2.24%--1.02%亏损亏损4.30%航空航天和国防