BA波音
152.5505.390+3.66%577.84万8.66亿148.800147.160152.800148.0601114.68亿1063.83亿7.31亿6.97亿+2.17%-1.71%+4.04%-9.47%-17.52%-21.09%-41.48%--0.83%亏损亏损3.22%航空航天和国防
BWXTBWX Technologies
121.6903.360+2.84%20.33万2463.11万119.510118.330122.055119.500111.28亿110.76亿9144.35万9101.97万-0.05%-0.56%+5.06%+25.67%+37.98%+63.36%+59.77%0.78%0.22%40.2945.412.16%航空航天和国防
CW寇蒂斯莱特
379.2501.790+0.47%3.55万1334.97万379.910377.460380.610369.880143.92亿143.02亿3794.82万3771.05万+9.94%+10.15%+11.45%+26.80%+36.51%+84.84%+70.61%0.22%0.09%35.8541.222.84%航空航天和国防
TXT德事隆
88.2850.375+0.43%17.63万1551.42万87.73087.91088.42087.030163.78亿162.77亿1.86亿1.84亿+9.78%+8.34%+2.24%+2.69%-0.94%+18.02%+9.86%0.09%0.10%19.3619.361.58%航空航天和国防
LMT洛克希德马丁
552.6650.845+0.15%20.38万1.13亿555.000551.820557.000551.5201310.01亿962.08亿2.37亿1.74亿+1.21%-2.05%-7.50%-1.33%+20.01%+28.29%+24.35%2.28%0.12%20.0020.060.99%航空航天和国防
HII亨廷顿英格尔斯工业
202.390-0.820-0.40%7.85万1587.96万204.415203.210204.415200.75079.19亿77.37亿3912.93万3822.91万+9.42%-20.54%-19.96%-23.74%-20.04%-9.51%-20.92%2.57%0.21%11.4311.861.80%航空航天和国防
RTX雷神技术
120.985-0.605-0.50%53.13万6434.76万122.000121.590122.175120.5801610.33亿1462.82亿13.31亿12.09亿0.00%-3.34%-1.59%+3.39%+16.75%+50.53%+46.39%2.02%0.04%34.8754.251.31%航空航天和国防
HEI海科航空
258.990-2.440-0.93%6.81万1753.77万260.020261.430260.020255.985358.95亿304.95亿1.39亿1.18亿+4.25%+1.61%-0.93%+10.17%+20.80%+61.57%+44.95%0.08%0.06%75.9589.001.54%航空航天和国防
HWMHowmet Aerospace
113.000-1.860-1.62%55.38万6252.19万114.990114.860114.990111.889459.91亿455.78亿4.07亿4.03亿+13.32%+12.30%+10.68%+20.37%+36.38%+132.29%+109.28%0.20%0.14%42.7961.752.70%航空航天和国防