HWMHowmet Aerospace
121.6402.450+2.06%195.48万2.38亿122.810119.190124.150120.490494.18亿488.38亿4.06亿4.01亿+8.94%+10.30%+7.24%+14.61%+53.08%+127.76%+11.22%0.19%0.49%46.7866.473.07%航空航天和国防
CW寇蒂斯莱特
364.5204.930+1.37%7.80万2848.72万358.870359.590368.970358.870138.33亿137.52亿3794.82万3772.50万+4.55%+1.89%-0.65%+0.50%+30.71%+65.84%+2.72%0.22%0.21%34.4539.622.81%航空航天和国防
BWXTBWX Technologies
118.4501.340+1.14%23.84万2829.50万119.020117.110119.620117.670108.31亿107.82亿9144.35万9102.53万+2.88%+5.61%-2.03%-5.13%+18.94%+50.90%+6.34%0.80%0.26%39.2244.201.67%航空航天和国防
TXT德事隆
78.6600.620+0.79%30.45万2395.13万78.91078.04080.00078.130145.92亿145.06亿1.86亿1.84亿+4.05%+2.74%-2.79%-12.89%-12.67%+2.15%+2.84%0.10%0.17%17.2517.252.40%航空航天和国防
HII亨廷顿英格尔斯工业
198.5901.160+0.59%10.11万2000.34万200.450197.430200.450196.69077.71亿77.24亿3912.93万3889.56万+5.05%+5.40%+3.36%-23.65%-24.29%-20.40%+5.09%2.62%0.26%11.2211.631.90%航空航天和国防
BA波音
167.4500.430+0.26%284.39万4.77亿169.040167.020169.990165.9701251.82亿1167.74亿7.48亿6.97亿-2.93%-5.15%-1.30%+7.82%-7.01%-17.54%-5.40%--0.41%亏损亏损2.41%航空航天和国防
HEI海科航空
229.7200.250+0.11%18.80万4337.03万232.985229.470233.410229.420318.92亿270.93亿1.39亿1.18亿+1.71%-4.12%-10.53%-13.26%+1.20%+33.58%-3.33%0.09%0.16%62.5962.591.74%航空航天和国防
RTX雷神技术
118.740-0.730-0.61%140.04万1.67亿120.150119.470120.370118.1701580.45亿1444.46亿13.31亿12.16亿+3.43%+3.06%+0.84%-5.07%+14.48%+42.89%+2.61%2.05%0.12%34.2253.251.84%航空航天和国防
LMT洛克希德马丁
481.290-3.170-0.65%31.98万1.54亿487.020484.460487.020480.3701140.83亿837.83亿2.37亿1.74亿+3.74%-0.43%-2.70%-20.56%-5.47%+8.20%-0.96%2.62%0.18%17.4217.471.37%航空航天和国防