概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 4026.093
  • -30.341-0.75%
交易中 11/11 12:46 (美东)
4075.035最高价3978.292最低价
成分股: 33只领涨股: CAN+37.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.7350.475+37.70%3736.90万6338.38万1.4401.2601.8001.4305.25亿4.50亿3.02亿2.59亿+44.58%+63.68%+71.78%+101.74%+61.40%+7.76%-24.89%--14.40%亏损亏损29.36%电脑硬件
HUTHut 8
24.7005.115+26.12%924.80万2.14亿21.33019.58524.97020.57023.07亿17.49亿9339.24万7082.85万+58.74%+43.52%+102.79%+114.04%+154.64%+143.35%+85.16%--13.06%亏损亏损22.47%资本市场
BTBTBit Digital
5.4041.114+25.97%4266.27万2.25亿5.0304.2905.4604.9407.99亿7.95亿1.48亿1.47亿+60.35%+25.38%+64.25%+83.81%+98.67%+174.31%+27.75%--29.01%25.73亏损12.12%资本市场
BTDRBitdeer Technologies
11.1502.190+24.44%791.44万8601.77万9.9908.96011.6109.86018.64亿7.26亿1.67亿6515.27万+56.38%+19.00%+37.15%+72.60%+88.66%+195.76%+13.08%--12.15%亏损亏损19.53%软件 - 应用
CLSKCleanSpark
16.5602.990+22.03%4029.84万6.60亿15.00013.57016.95014.83041.92亿40.65亿2.53亿2.45亿+60.38%+45.39%+72.68%+46.16%-9.56%+342.77%+50.13%--16.42%亏损亏损15.62%资本市场
COINCoinbase
328.83458.094+21.46%2565.13万80.23亿300.305270.740331.700296.000823.24亿657.05亿2.50亿2.00亿+76.54%+52.17%+67.47%+60.16%+45.64%+254.96%+89.07%--12.84%55.83888.7413.19%财务数据与证券交易所
RIOTRiot Platforms
15.4422.632+20.55%4712.92万7.03亿14.03012.81015.53513.82551.32亿47.55亿3.32亿3.08亿+71.96%+46.23%+76.68%+93.27%+45.54%+57.73%-0.18%--15.31%102.95亏损13.35%资本市场
MOGOMogo Inc
1.54500.2600+20.23%38.40万55.31万1.38001.28501.55001.36443780.98万3534.10万2447.24万2287.44万+60.94%+56.06%+50.00%+18.39%-12.71%+37.95%-16.03%--1.68%亏损亏损14.44%软件 - 基础架构
MSTRMicroStrategy
323.27052.850+19.54%2328.77万72.44亿297.000270.420324.700293.300655.09亿589.87亿2.03亿1.82亿+44.97%+26.60%+60.30%+142.99%+95.28%+540.29%+411.81%--12.76%亏损122.3611.61%软件 - 应用
BITFBitfarms
2.6750.435+19.40%4199.62万1.07亿2.4902.2402.6902.46012.28亿9.87亿4.59亿3.69亿+54.60%+24.98%+40.03%+11.91%+43.03%+138.80%-8.09%--11.38%亏损亏损10.27%资本市场
DGHIDigihost Technology
2.1400.300+16.30%35.75万73.60万1.9001.8402.2001.8907207.13万4643.90万3367.82万2170.05万+55.07%+29.70%+100.00%+91.07%+48.61%+64.62%-6.55%--1.65%亏损亏损16.85%资本市场
SLNHSoluna Holdings
4.15980.5398+14.91%33.65万140.95万3.97003.62004.47903.85003333.69万2488.50万801.41万598.23万+32.90%-3.71%+23.07%-9.96%+56.97%+74.78%+4.00%--5.63%亏损亏损17.38%资本市场
RVYLRyvyl
1.82000.2300+14.47%8.84万14.67万1.64001.59001.82001.60001337.01万938.21万734.62万515.50万+31.88%+8.98%-2.15%+82.00%+36.84%-11.65%-56.25%--1.72%亏损亏损13.84%软件 - 基础架构
HIVEHive Blockchain
5.2820.632+13.59%710.16万3723.61万5.0314.6505.4594.9206.27亿6.26亿1.19亿1.18亿+55.81%+28.52%+57.67%+73.18%+104.73%+85.33%+16.60%--6.00%亏损亏损11.59%通讯设备
IRENIris Energy
12.3701.380+12.56%1685.43万2.09亿12.15010.99012.93511.85023.42亿21.65亿1.89亿1.75亿+45.36%+13.49%+45.02%+55.21%+67.17%+313.73%+73.01%--9.63%亏损亏损9.87%资本市场
BTCMBIT Mining
3.1700.350+12.41%32.12万101.50万3.1502.8203.2503.0203659.26万3153.69万1154.34万994.85万+17.84%+7.46%+38.43%+42.79%+18.73%+9.31%-37.10%--3.23%亏损亏损8.16%信息技术服务
SQBlock
83.3608.800+11.80%1329.00万10.80亿75.92074.56083.95075.860516.68亿450.95亿6.20亿5.41亿+14.68%+11.92%+16.34%+26.55%+16.57%+60.25%+7.77%--2.46%49.924168.0010.85%软件 - 基础架构
SOSSOS Ltd
0.74510.0751+11.21%73.68万54.67万0.70890.67000.78000.70001472.29万1214.42万1975.97万1629.88万+5.52%-13.46%-11.71%-2.17%-34.64%-80.55%-83.80%--4.52%亏损亏损11.94%资本市场
MIGIMawson Infrastructure
2.0000.170+9.29%93.91万195.20万2.0001.8302.2401.9603710.72万2947.80万1855.36万1473.90万+37.93%+8.11%+56.25%+44.93%+75.44%+300.00%-37.50%--6.37%亏损亏损15.30%资本市场
GREEGreenidge Generation
2.4400.190+8.46%85.51万207.87万2.3802.2502.6002.2902722.84万1954.95万1115.78万801.11万+10.42%+3.84%+9.92%+32.63%-10.94%-53.07%-63.63%--10.67%亏损亏损13.78%资本市场
WULFTeraWulf
8.7570.507+6.14%2426.69万2.11亿8.7208.2509.1158.32033.50亿22.11亿3.83亿2.52亿+46.43%+27.83%+95.02%+117.29%+329.25%+766.99%+264.86%--9.61%亏损亏损9.64%资本市场
PYPLPayPal
86.8603.850+4.64%795.36万6.84亿84.07083.01087.47083.380870.81亿868.33亿10.03亿10.00亿+11.17%+3.91%+7.67%+27.81%+35.51%+59.70%+41.44%--0.80%20.7822.624.93%信贷服务
XNET迅雷
2.1300.060+2.90%16.36万34.76万2.1002.0702.1672.1001.36亿5955.70万6367.34万2795.97万+11.52%+3.40%+5.45%+32.59%+10.94%+37.43%+31.49%--0.59%9.349.773.21%软件 - 基础架构
CORZCore Scientific
17.3450.385+2.27%1029.78万1.82亿18.03016.96018.03017.25048.44亿41.02亿2.79亿2.37亿+37.66%+22.15%+33.73%+71.90%+329.33%+212.52%+212.52%--4.35%亏损亏损4.60%软件 - 基础架构
CIFRCipher Mining
7.2700.110+1.54%1462.02万1.09亿7.4807.1607.7707.15025.29亿17.46亿3.48亿2.40亿+44.25%+28.45%+68.29%+89.32%+80.85%+152.43%+76.03%--6.09%亏损亏损8.66%资本市场
ICG聪链集团
4.0600.040+1.00%1.77万7.15万4.0904.0204.1003.9542.44亿4725.02万6001.15万1163.80万+2.78%-3.79%-7.73%-32.33%-49.75%-49.63%-67.18%--0.15%71.23亏损3.64%半导体
IBMIBM Corp
214.6850.965+0.45%81.07万1.74亿214.400213.720215.410213.8451985.07亿1980.91亿9.25亿9.23亿+4.05%+0.83%-8.75%+10.79%+24.84%+49.03%+34.95%3.10%0.09%31.2026.370.73%信息技术服务
ABTSAbits
0.5900.000+0.02%21.13万12.92万0.6000.5900.6600.5702098.08万1526.49万3555.47万2586.83万+2.50%+22.94%+22.94%+7.31%-11.93%-37.88%-48.24%--0.82%亏损亏损15.25%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
METAMeta Platforms
581.910-7.430-1.26%572.85万33.27亿586.760589.340587.000576.5101.47万亿1.27万亿25.24亿21.80亿+3.79%+0.65%-1.44%+10.44%+25.49%+77.31%+64.90%0.26%0.26%27.4639.131.78%互联网内容与信息