概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3868.625
  • +24.632+0.64%
收盘价 10/18 16:00 (美东)
3887.022最高价3856.270最低价
成分股: 33只领涨股: GREE+18.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GREEGreenidge Generation
2.5900.400+18.26%43.63万107.70万2.2802.1902.5902.2802763.88万1948.88万1067.13万752.46万+21.60%+34.90%+44.69%-2.26%-7.83%-34.92%-61.40%--5.80%亏损亏损14.16%资本市场
HIVEHive Blockchain
3.8100.510+15.45%727.68万2649.98万3.3703.3003.8303.3704.52亿4.51亿1.19亿1.18亿+20.95%+20.19%+22.51%+2.97%+34.63%+28.28%-15.89%--6.15%亏损亏损13.94%通讯设备
HUTHut 8
14.4701.800+14.21%703.63万9942.63万12.85012.67014.84012.85013.51亿10.25亿9339.24万7082.85万+23.46%+20.38%+29.54%-2.16%+73.50%+55.59%+8.47%--9.93%亏损亏损15.71%资本市场
RVYLRyvyl
2.20000.2450+12.53%6.72万13.96万1.97001.95502.20001.95001486.14万975.99万675.52万443.63万+26.44%+57.14%+71.88%+22.91%+50.68%-26.17%-47.12%--1.51%亏损亏损12.79%软件 - 基础架构
MSTRMicroStrategy
215.86022.440+11.60%2281.48万48.14亿197.590193.420218.650197.100437.39亿393.80亿2.03亿1.82亿+1.54%+22.29%+49.10%+34.37%+66.95%+520.22%+241.76%--12.51%亏损81.7011.14%软件 - 应用
BITFBitfarms
2.0600.190+10.16%3358.48万6707.49万1.8901.8702.0701.8709.33亿7.47亿4.53亿3.63亿+11.35%+1.98%+3.00%-20.16%+8.99%+101.96%-29.21%--9.26%亏损亏损10.70%资本市场
CLSKCleanSpark
12.8601.140+9.73%4194.56万5.29亿12.09011.72012.99011.94032.55亿31.57亿2.53亿2.45亿+34.10%+34.24%+43.05%-20.52%-29.03%+228.06%+16.59%--17.09%亏损亏损8.96%资本市场
MIGIMawson Infrastructure
1.5900.140+9.66%41.86万63.83万1.4701.4501.6301.4102950.02万2343.50万1855.36万1473.90万+33.61%+30.33%+30.33%+23.26%+20.45%+141.64%-50.31%--2.84%亏损亏损15.17%资本市场
COINCoinbase
220.21016.010+7.84%1356.96万29.30亿208.050204.200220.260207.140547.17亿439.99亿2.48亿2.00亿+24.85%+28.85%+29.47%-4.89%+0.94%+194.95%+26.62%--6.79%39.18595.166.43%财务数据与证券交易所
BTDRBitdeer Technologies
8.6800.610+7.56%253.48万2137.52万8.2908.0708.7908.08012.79亿3.71亿1.47亿4276.53万+14.66%+18.90%+21.74%-10.05%+43.95%+171.25%-11.97%--5.93%亏损亏损8.79%软件 - 应用
RIOTRiot Platforms
9.8600.660+7.17%2325.76万2.27亿9.3909.2009.9509.38029.93亿27.52亿3.04亿2.79亿+17.24%+25.61%+37.13%-8.11%-11.01%+11.16%-36.26%--8.33%17.61亏损6.20%资本市场
DGHIDigihost Technology
1.2900.080+6.61%6.68万8.49万1.2301.2101.3101.1834344.49万3201.02万3367.82万2481.41万+27.72%+19.44%+12.17%-3.73%-3.73%+13.16%-43.67%--0.27%亏损亏损10.51%资本市场
IRENIris Energy
9.4900.540+6.03%1843.05万1.74亿9.2208.9509.6709.13017.97亿16.61亿1.89亿1.75亿+22.61%+9.33%+26.36%+0.64%+102.35%+202.23%+32.73%--10.53%亏损亏损6.04%资本市场
BTCMBIT Mining
2.8500.150+5.56%7.84万22.16万2.7702.7002.9102.7103289.87万2835.33万1154.34万994.85万+28.38%+31.94%+27.23%+4.01%+3.64%+1.06%-43.45%--0.79%亏损亏损7.41%信息技术服务
XNET迅雷
2.0000.100+5.26%25.37万52.48万1.9801.9002.1501.9801.27亿5591.94万6367.34万2795.97万-0.99%-8.47%+29.45%+19.76%+21.95%+30.72%+23.46%--0.91%8.779.178.95%软件 - 基础架构
BTBTBit Digital
4.0500.170+4.38%1098.89万4378.39万3.9603.8804.1003.8605.99亿5.96亿1.48亿1.47亿+28.16%+20.18%+27.76%+14.73%+88.37%+95.65%-4.26%--7.47%19.29亏损6.19%资本市场
SLNHSoluna Holdings
4.22000.1700+4.20%18.90万78.13万4.16004.05004.35003.94143381.93万2524.27万801.41万598.17万+25.60%+18.54%+36.57%-20.53%+74.38%+56.84%+5.50%--3.16%亏损亏损10.09%资本市场
MOGOMogo Inc
1.09000.0400+3.81%5.47万5.86万1.05001.05001.10001.04002667.45万2493.27万2447.20万2287.40万+2.83%-4.80%-7.63%-24.83%-41.08%-18.05%-40.76%--0.24%亏损亏损5.71%软件 - 基础架构
ABTSAbits
0.4890.017+3.67%9047.004420.000.5190.4720.5190.4721737.91万1264.44万3555.47万2586.83万+10.11%+4.00%-6.00%-2.24%-38.10%-48.00%-57.13%--0.04%亏损亏损10.07%资本市场
WULFTeraWulf
5.2400.170+3.35%2002.14万1.03亿5.1205.0705.2904.98020.05亿14.13亿3.83亿2.70亿+24.47%+19.09%+16.44%+15.67%+124.89%+376.36%+118.33%--7.42%亏损亏损6.11%资本市场
CAN嘉楠科技
0.9860.030+3.15%661.04万660.03万0.9600.9561.0200.9602.98亿2.56亿3.02亿2.59亿+3.23%-4.25%-2.36%-2.36%+3.81%-41.64%-57.31%--2.55%亏损亏损6.28%电脑硬件
CIFRCipher Mining
4.9700.150+3.11%1054.28万5211.16万4.9104.8205.0304.80016.66亿11.26亿3.35亿2.27亿+18.62%+21.22%+71.38%-9.80%+23.02%+91.15%+20.34%--4.65%99.40亏损4.77%资本市场
PYPLPayPal
80.9401.120+1.40%884.43万7.12亿79.50079.82080.97078.940827.48亿825.17亿10.22亿10.19亿+0.53%+1.99%+5.45%+41.45%+20.82%+51.60%+31.80%--0.87%19.6521.082.54%信贷服务
SQBlock
74.6600.980+1.33%429.34万3.19亿73.67073.68074.94072.708459.64亿403.89亿6.16亿5.41亿+7.12%+11.40%+10.67%+21.24%-0.86%+69.76%-3.48%--0.79%69.133733.003.03%软件 - 基础架构
NVDA英伟达
138.0001.070+0.78%1.76亿243.18亿138.665136.930138.900137.2803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
METAMeta Platforms
576.470-0.460-0.08%769.43万44.56亿581.100576.930583.968575.2501.46万亿1.26万亿25.30亿21.80亿-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%0.17%0.35%29.4938.771.51%互联网内容与信息
AMD美国超微公司
155.970-0.280-0.18%2382.30万37.26亿157.410156.250158.010155.5602524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.49%185.68294.281.57%半导体
IBMIBM Corp
232.200-0.680-0.29%471.57万10.94亿231.920232.880232.650230.1702138.91亿2134.40亿9.21亿9.19亿-0.45%+2.74%+6.66%+22.01%+41.29%+76.02%+45.96%2.86%0.51%25.5428.531.07%信息技术服务
ELWSEarlyworks
2.240-0.020-0.88%1.48万3.29万2.5402.2602.5402.170675.45万239.93万301.54万107.11万-7.25%+2.08%+1.36%+0.45%-36.32%-31.09%-28.79%--1.38%亏损亏损16.37%软件 - 应用