概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 4113.000
  • +104.500+2.61%
收盘价 12/04 16:00 (美东)
4119.972最高价4013.792最低价
成分股: 33只领涨股: BTBT+13.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTBTBit Digital
4.9200.570+13.10%2189.36万1.04亿4.4404.3504.9404.3907.55亿7.23亿1.54亿1.47亿+31.55%+22.08%+40.57%+74.47%+76.34%+48.19%+16.31%--14.89%亏损亏损12.64%资本市场
WULFTeraWulf
8.1200.850+11.69%2347.02万1.80亿7.3607.2708.1507.13031.34亿21.49亿3.86亿2.65亿+23.59%+10.03%+30.76%+91.51%+99.51%+410.69%+238.33%--8.87%亏损亏损14.03%资本市场
CIFRCipher Mining
6.8500.660+10.66%935.14万6175.23万6.3406.1906.9156.22023.82亿16.48亿3.48亿2.41亿+21.67%+2.54%+28.76%+120.26%+37.27%+150.00%+65.86%--3.89%亏损亏损11.23%资本市场
IRENIris Energy
14.2701.340+10.36%3866.64万5.39亿12.82012.93014.51012.66028.27亿24.97亿1.98亿1.75亿+49.27%+37.08%+59.62%+89.51%+4.16%+164.26%+99.58%--22.10%亏损亏损14.31%资本市场
BTCMBIT Mining
3.2600.300+10.14%23.25万73.05万3.0002.9603.2902.9403763.15万3243.23万1154.34万994.85万+16.01%+6.19%+19.85%+56.73%+16.85%-21.26%-35.32%--2.34%亏损亏损11.82%信息技术服务
BTDRBitdeer Technologies
16.0801.290+8.72%1346.57万2.22亿15.02014.79017.67014.85026.89亿9.95亿1.67亿6186.00万+44.09%+39.34%+105.89%+156.46%+63.25%+182.11%+63.08%--21.77%亏损亏损19.07%软件 - 应用
MSTRMicroStrategy
406.00032.570+8.72%2986.22万116.11亿380.000373.430409.970365.600950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%--13.95%亏损153.6711.88%软件 - 应用
CAN嘉楠科技
2.3100.170+7.94%3267.54万7611.19万2.1502.1402.5052.1006.66亿5.99亿2.88亿2.59亿+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%--12.59%亏损亏损18.93%电脑硬件
HUTHut 8
27.0301.970+7.86%841.16万2.20亿25.15025.06027.31024.87025.29亿19.14亿9358.11万7082.85万+10.69%+6.75%+61.47%+158.78%+134.84%+167.36%+102.62%--11.88%亏损亏损9.74%资本市场
BITFBitfarms
2.1400.150+7.54%4658.14万9767.69万2.0401.9902.1701.99010.11亿8.18亿4.73亿3.82亿+8.63%-4.04%+18.23%+6.47%-23.84%+8.63%-26.46%--12.19%亏损亏损9.05%资本市场
COINCoinbase
330.94021.590+6.98%1579.80万50.97亿312.000309.350332.000309.120828.51亿661.26亿2.50亿2.00亿+12.84%+1.96%+70.62%+108.85%+33.64%+145.81%+90.28%--7.91%56.19894.437.40%财务数据与证券交易所
RIOTRiot Platforms
12.9500.810+6.67%2224.58万2.79亿12.09512.14013.02511.92043.04亿39.88亿3.32亿3.08亿+15.94%+5.54%+33.37%+78.87%+17.94%-12.26%-16.29%--7.23%86.33亏损9.10%资本市场
HIVEHive Blockchain
4.3400.270+6.63%1036.38万4386.13万4.1204.0704.4004.0505.60亿5.58亿1.29亿1.29亿+18.58%+1.17%+19.23%+48.63%+36.48%+12.73%-4.19%--8.06%亏损亏损8.60%通讯设备
CORZCore Scientific
17.4701.050+6.39%1317.86万2.25亿16.49016.42017.50516.18048.79亿41.32亿2.79亿2.37亿+2.04%+6.07%+34.18%+74.53%+77.36%+214.77%+214.77%--5.57%亏损亏损8.07%软件 - 基础架构
SQBlock
98.9205.720+6.14%1256.41万12.19亿95.15093.20098.95094.300613.12亿535.12亿6.20亿5.41亿+11.13%+7.03%+36.67%+61.19%+58.63%+45.47%+27.89%--2.32%59.234946.004.99%软件 - 基础架构
CLSKCleanSpark
14.6800.730+5.23%4453.87万6.35亿13.97013.95014.85513.54042.95亿41.82亿2.93亿2.85亿+12.66%+3.97%+49.80%+66.25%-14.90%+57.68%+33.09%--15.63%亏损亏损9.43%资本市场
PYPLPayPal
89.3304.190+4.92%1553.60万13.67亿85.68085.14090.14085.240895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%--1.55%21.3723.265.76%信贷服务
XNET迅雷
2.1000.080+3.96%15.29万31.98万2.0602.0202.1102.0501.33亿5871.54万6339.20万2795.97万+11.11%+7.69%+8.25%+35.92%+17.32%+35.48%+29.63%--0.55%9.059.632.97%软件 - 基础架构
ELWSEarlyworks
2.8000.100+3.70%2.40万6.57万2.6172.7002.9202.617844.31万299.91万301.54万107.11万+0.36%+3.32%-34.12%+21.74%+45.08%+3.51%-10.98%--2.25%亏损亏损11.20%软件 - 应用
NVDA英伟达
145.1404.880+3.48%2.31亿332.38亿141.995140.260145.790140.2903.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%半导体
GREEGreenidge Generation
2.3800.080+3.48%72.82万171.44万2.3002.3002.4002.2802721.87万2025.14万1143.64万850.90万+16.67%-9.16%+3.03%+20.81%-29.38%-51.92%-64.53%--8.56%亏损亏损5.22%资本市场
ABTSAbits
0.6300.020+3.26%5.89万3.67万0.6010.6100.6450.6002239.59万1607.35万3555.47万2551.76万+2.42%+12.06%+9.17%+56.65%+1.58%-43.76%-44.75%--0.23%亏损亏损7.38%资本市场
IBMIBM Corp
233.4904.490+1.96%410.42万9.55亿230.000229.000233.740229.3502158.95亿2154.47亿9.25亿9.23亿+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%2.85%0.45%33.9428.681.92%信息技术服务
DGHIDigihost Technology
2.0900.030+1.46%29.51万61.29万2.1002.0602.1501.9107038.74万4524.95万3367.82万2165.05万+14.84%+7.18%+33.12%+78.63%+46.15%+41.22%-8.73%--1.36%亏损亏损11.65%资本市场
AMD美国超微公司
143.9902.010+1.42%2594.27万37.05亿142.960141.980144.120141.1802336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%--1.62%127.42271.682.07%半导体
MOGOMogo Inc
1.62000.0100+0.62%9.41万15.09万1.63001.61001.63001.57193933.63万3651.22万2428.17万2253.84万+11.34%+7.28%+67.01%+40.87%+8.36%-1.22%-11.96%--0.42%亏损亏损3.61%软件 - 基础架构
METAMeta Platforms
613.7800.130+0.02%1469.70万89.97亿612.960613.650617.780605.1001.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%0.24%0.67%28.9741.282.07%互联网内容与信息
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
SLNHSoluna Holdings
3.1700-0.0100-0.31%32.73万102.51万3.14003.18003.28003.03002654.17万2010.74万837.28万634.30万+1.28%-18.93%-1.25%+2.92%-20.35%-11.20%-20.75%--5.16%亏损亏损7.86%资本市场
ICG聪链集团
5.090-0.390-7.12%14.64万74.22万5.4805.4805.5004.6203.05亿5908.43万5998.15万1160.79万+20.05%+19.76%+28.86%-27.70%-24.82%-41.49%-58.85%--1.26%47.57亏损16.06%半导体