概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3905.995
  • +65.190+1.70%
交易中 11/29 12:48 (美东)
3924.482最高价3856.871最低价
成分股: 33只领涨股: SOS+25.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOSSOS Ltd
12.43132.5013+25.19%140.82万1806.41万12.70019.930013.890011.50001637.59万1301.24万131.73万104.67万+49.41%-0.15%+10.50%+31.01%-8.02%-79.28%-81.98%--134.53%亏损亏损24.07%资本市场
CAN嘉楠科技
2.1280.308+16.91%3004.83万6343.91万1.8601.8202.2601.8456.13亿5.52亿2.88亿2.59亿+16.91%+43.77%+83.43%+123.98%+98.86%+33.82%-7.89%--11.58%亏损亏损22.80%电脑硬件
BTDRBitdeer Technologies
14.2952.065+16.88%1496.57万2.15亿13.10012.23015.50012.90023.90亿8.84亿1.67亿6186.00万+27.75%+33.10%+83.50%+137.26%+96.09%+185.90%+44.98%--24.19%亏损亏损21.26%软件 - 应用
IRENIris Energy
13.5451.145+9.23%1695.77万2.26亿12.52512.40013.76012.20026.84亿23.70亿1.98亿1.75亿+39.35%+31.12%+48.52%+100.07%+31.38%+143.18%+89.44%--9.69%亏损亏损12.58%资本市场
GREEGreenidge Generation
2.4200.190+8.52%65.23万158.00万2.2602.2302.5502.2602767.61万2059.18万1143.64万850.90万+14.15%-2.02%+4.31%+43.62%-10.70%-54.77%-63.93%--7.67%亏损亏损13.00%资本市场
BTCMBIT Mining
3.0990.239+8.36%15.37万46.59万2.8802.8603.0992.8603577.30万3083.05万1154.34万994.85万+11.08%+4.70%+20.58%+46.18%+15.20%-4.65%-38.51%--1.55%亏损亏损8.36%信息技术服务
WULFTeraWulf
7.8500.560+7.68%1626.03万1.27亿7.3507.2908.0507.33430.29亿20.78亿3.86亿2.65亿+12.30%+13.03%+20.40%+86.46%+154.04%+472.99%+227.08%--6.14%亏损亏损9.83%资本市场
DGHIDigihost Technology
2.1200.150+7.61%19.29万40.05万1.9601.9702.1601.8607139.78万4589.90万3367.82万2165.05万+13.98%+17.78%+33.33%+90.99%+60.61%+30.86%-7.42%--0.89%亏损亏损15.23%资本市场
SLNHSoluna Holdings
3.42000.1900+5.88%13.68万47.16万3.19003.23003.60003.19002863.49万2169.32万837.28万634.30万-2.56%-7.57%-0.29%-2.56%+9.27%-0.09%-14.50%--2.16%亏损亏损12.69%资本市场
CIFRCipher Mining
6.8200.370+5.73%798.72万5597.38万6.5606.4507.2906.56023.72亿16.38亿3.48亿2.40亿+10.18%+6.23%+38.33%+135.98%+63.16%+131.97%+65.13%--3.33%亏损亏损11.32%资本市场
BTBTBit Digital
4.6600.230+5.18%1874.48万8991.06万4.4804.4305.0004.4687.15亿6.85亿1.54亿1.47亿+16.78%+6.38%+22.30%+74.51%+71.31%+63.49%+10.15%--12.75%亏损亏损12.01%资本市场
MIGIMawson Infrastructure
2.1750.095+4.57%48.71万108.56万2.1202.0802.3302.0804068.91万3239.23万1870.76万1489.30万+30.24%+24.29%+35.09%+88.31%+62.31%+131.38%-32.03%--3.27%亏损亏损12.02%资本市场
CLSKCleanSpark
14.4200.560+4.04%2618.93万3.86亿14.35913.86015.15014.23036.50亿35.40亿2.53亿2.45亿+11.22%+3.15%+19.57%+66.22%-7.45%+131.09%+30.73%--10.67%亏损亏损6.64%资本市场
RIOTRiot Platforms
12.7960.426+3.44%1975.98万2.58亿12.59012.37013.34012.42042.52亿39.40亿3.32亿3.08亿+8.81%+7.84%+38.48%+91.27%+29.32%-7.07%-17.29%--6.42%85.31亏损7.44%资本市场
ABTSAbits
0.6100.020+3.39%4.44万2.65万0.5700.5900.6470.5702168.84万1556.57万3555.47万2551.76万-4.67%+14.66%+12.73%+23.46%-6.43%-32.29%-46.50%--0.17%亏损亏损13.07%资本市场
MOGOMogo Inc
1.47500.0400+2.79%3.91万5.68万1.47001.43501.47501.43373581.55万3350.95万2428.17万2271.83万-2.96%+10.90%+52.17%+18.95%-7.81%+7.66%-19.84%--0.17%亏损亏损2.88%软件 - 基础架构
NVDA英伟达
138.5203.180+2.35%1.07亿147.66亿136.850135.340139.350136.0503.39万亿3.26万亿244.90亿235.02亿-5.56%-5.61%+4.34%+29.22%+13.76%+196.32%+179.80%0.02%0.46%54.69116.112.44%半导体
HIVEHive Blockchain
4.1290.089+2.20%513.83万2194.09万4.1704.0404.3904.1005.33亿5.31亿1.29亿1.29亿+3.22%-4.09%+11.89%+50.14%+41.89%+18.99%-8.85%--3.99%亏损亏损7.18%通讯设备
MSTRMicroStrategy
394.1305.290+1.36%1898.62万76.10亿404.000388.840417.619381.000908.38亿828.87亿2.30亿2.10亿-0.79%+20.28%+61.20%+229.62%+146.34%+646.91%+524.00%--9.03%亏损149.189.42%软件 - 应用
XNET迅雷
1.9700.020+1.03%3.69万7.24万1.9501.9501.9901.9411.25亿5508.06万6339.20万2795.97万+5.91%+0.51%-2.96%+27.10%+6.49%+27.10%+21.60%--0.13%8.499.042.54%软件 - 基础架构
BITFBitfarms
2.1700.020+0.93%2909.08万6494.53万2.1702.1502.2902.16010.25亿8.29亿4.73亿3.82亿+5.85%+2.84%+12.73%+13.61%-5.65%+30.72%-25.43%--7.61%亏损亏损6.05%资本市场
METAMeta Platforms
574.4105.210+0.92%489.04万28.06亿567.900569.200578.400566.9001.45万亿1.25万亿25.24亿21.80亿+2.01%-0.48%+1.20%+11.24%+14.51%+77.38%+62.77%0.26%0.22%27.1138.632.02%互联网内容与信息
AMD美国超微公司
137.3301.090+0.80%1248.25万17.17亿136.310136.240138.588135.7802228.60亿2201.96亿16.23亿16.03亿-0.12%-1.09%-4.68%-1.51%-14.35%+13.13%-6.84%--0.78%121.53259.112.06%半导体
CORZCore Scientific
17.8050.095+0.54%398.16万7160.02万17.99017.71018.40017.48049.72亿42.11亿2.79亿2.37亿+1.45%+15.32%+33.97%+73.88%+116.87%+220.81%+220.81%--1.68%亏损亏损5.20%软件 - 基础架构
IBMIBM Corp
227.9901.070+0.47%112.94万2.58亿227.750226.920230.339227.1992108.10亿2103.72亿9.25亿9.23亿+2.51%+9.09%+11.16%+13.42%+36.05%+47.14%+44.44%2.92%0.12%33.1428.011.38%信息技术服务
PYPLPayPal
86.7100.140+0.16%282.62万2.44亿86.39086.57087.08085.825869.30亿866.83亿10.03亿10.00亿+2.23%+1.07%+9.34%+20.38%+29.24%+45.36%+41.20%--0.28%20.7422.581.45%信贷服务
SQBlock
88.8500.070+0.08%345.44万3.08亿89.41088.78090.07688.460550.70亿480.65亿6.20亿5.41亿-4.15%+6.51%+22.86%+37.58%+38.09%+36.61%+14.87%--0.64%53.204442.501.82%软件 - 基础架构
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
HUTHut 8
28.280-0.170-0.60%599.75万1.74亿28.45028.45030.17027.64026.46亿20.03亿9358.11万7082.85万+20.44%+22.21%+79.10%+197.68%+187.11%+149.16%+111.99%--8.47%亏损亏损8.89%资本市场
ICG聪链集团
4.440-0.060-1.33%9944.004.41万4.3004.5004.4894.3002.66亿5153.92万5998.15万1160.79万+7.51%+8.29%+7.77%-34.80%-32.52%-46.76%-64.11%--0.09%41.11亏损4.20%半导体

新闻