概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3982.712
  • +125.770+3.26%
收盘价 11/06 16:00 (美东)
3991.445最高价3893.857最低价
成分股: 33只领涨股: ELWS+43.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELWSEarlyworks
6.0901.840+43.29%607.88万3449.71万4.6004.2506.6004.2001836.37万652.30万301.54万107.11万+183.27%+207.58%+165.14%+38.41%+101.66%+106.41%+93.61%--567.53%亏损亏损56.47%软件 - 应用
COINCoinbase
254.31060.350+31.11%3545.60万85.03亿221.479193.960257.680221.110636.67亿508.14亿2.50亿2.00亿+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%--17.75%43.18687.3218.85%财务数据与证券交易所
CIFRCipher Mining
6.9701.650+31.02%2835.76万1.87亿6.1005.3207.0005.97024.24亿16.74亿3.48亿2.40亿+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%--11.81%亏损亏损19.36%资本市场
RIOTRiot Platforms
12.2502.540+26.16%5537.36万6.34亿10.7809.71012.29010.61040.71亿37.72亿3.32亿3.08亿+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%--17.98%81.67亏损17.30%资本市场
WULFTeraWulf
7.6701.460+23.51%4837.21万3.55亿7.0606.2107.6756.80029.35亿19.37亿3.83亿2.52亿+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%--19.16%亏损亏损14.09%资本市场
IRENIris Energy
11.0402.100+23.49%2576.70万2.70亿9.9908.94011.1409.51020.90亿19.32亿1.89亿1.75亿+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%--14.73%亏损亏损18.23%资本市场
CLSKCleanSpark
12.9902.430+23.01%4929.01万6.07亿11.94810.56013.04511.40032.88亿31.89亿2.53亿2.45亿+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%--20.08%亏损亏损15.58%资本市场
MIGIMawson Infrastructure
1.9400.300+18.29%71.86万135.44万1.8301.6401.9701.7603599.40万2859.36万1855.36万1473.90万+8.99%+28.48%+83.02%+6.01%+77.98%+218.03%-39.38%--4.88%亏损亏损12.81%资本市场
BITFBitfarms
2.1300.320+17.68%5722.62万1.19亿2.0001.8102.1701.9709.78亿7.86亿4.59亿3.69亿-0.47%+8.12%+19.66%-6.58%+21.02%+90.18%-26.80%--15.51%亏损亏损11.05%资本市场
BTBTBit Digital
4.1000.600+17.14%2120.10万8467.62万3.9903.5004.1403.7706.06亿6.03亿1.48亿1.47亿-2.84%+5.94%+37.12%+36.21%+79.04%+95.24%-3.07%--14.42%19.52亏损10.57%资本市场
SLNHSoluna Holdings
3.68000.4700+14.64%25.85万92.39万3.53003.21003.74003.30002949.17万2201.36万801.41万598.20万-3.66%-9.14%+26.03%-20.86%+41.54%+37.67%-8.00%--4.32%亏损亏损13.71%资本市场
MSTRMicroStrategy
257.81030.010+13.17%2627.04万66.87亿260.000227.800261.200242.690522.44亿470.43亿2.03亿1.82亿+4.25%+20.50%+36.47%+90.43%+79.04%+443.33%+308.17%--14.40%亏损97.588.13%软件 - 应用
CAN嘉楠科技
1.4800.170+12.98%1572.65万2220.23万1.4601.3101.4901.3004.47亿3.84亿3.02亿2.59亿+8.82%+52.53%+51.79%+70.96%+26.50%-14.94%-35.93%--6.06%亏损亏损14.50%电脑硬件
HIVEHive Blockchain
4.0700.430+11.81%793.41万3239.11万4.1803.6404.1803.9004.83亿4.82亿1.19亿1.18亿-4.68%+11.51%+40.34%+43.31%+66.12%+26.40%-10.15%--6.70%亏损亏损7.69%通讯设备
HUTHut 8
18.5901.850+11.05%1159.78万2.20亿19.25016.74019.82018.00017.36亿13.17亿9339.24万7082.85万+2.40%+23.03%+69.46%+69.62%+108.41%+65.24%+39.36%--16.37%亏损亏损10.87%资本市场
BTCMBIT Mining
3.0200.300+11.03%16.68万50.20万3.1502.7203.1502.8603486.11万3004.46万1154.34万994.85万+5.96%+21.77%+35.43%+33.63%+25.83%+1.00%-40.08%--1.68%亏损亏损10.66%信息技术服务
DGHIDigihost Technology
1.7400.170+10.83%38.64万66.03万1.6501.5701.7791.6305860.01万3775.88万3367.82万2170.05万+1.75%+32.82%+73.13%+43.80%+23.38%+34.88%-24.02%--1.78%亏损亏损9.51%资本市场
MOGOMogo Inc
1.07000.1000+10.31%20.31万20.68万1.02000.97001.08000.96002618.54万2447.56万2447.24万2287.44万+10.31%+4.90%+1.90%-17.37%-36.69%-10.08%-41.85%--0.89%亏损亏损12.37%软件 - 基础架构
CORZCore Scientific
14.3301.310+10.06%1824.12万2.59亿14.15013.02014.43013.65040.02亿30.93亿2.79亿2.16亿+3.99%+5.99%+19.32%+69.39%+287.30%+158.20%+158.20%--8.45%亏损亏损5.99%软件 - 基础架构
BTDRBitdeer Technologies
8.5100.700+8.96%542.14万4705.73万8.9707.8109.0208.32014.23亿5.54亿1.67亿6515.27万-1.96%+10.23%+25.70%+7.86%+45.22%+125.73%-13.69%--8.32%亏损亏损8.96%软件 - 应用
RVYLRyvyl
1.57000.1100+7.53%9.11万14.51万1.52001.46001.67001.47001153.35万809.33万734.62万515.50万+16.30%-19.07%+17.16%-13.69%+3.97%-29.28%-62.26%--1.77%亏损亏损13.70%软件 - 基础架构
GREEGreenidge Generation
2.4800.170+7.36%128.15万313.66万2.4302.3102.5382.3602646.49万1866.11万1067.13万752.46万+1.22%+5.08%+31.22%+30.53%0.00%-58.94%-63.04%--17.03%亏损亏损7.72%资本市场
SQBlock
77.6405.260+7.27%1038.08万8.00亿74.97072.38078.10074.160477.99亿420.01亿6.16亿5.41亿+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%软件 - 基础架构
NVDA英伟达
145.6105.700+4.07%2.42亿350.04亿142.960139.910146.490141.9603.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%半导体
XNET迅雷
2.0000.060+3.09%4.06万7.98万1.9001.9402.0101.9001.27亿5591.94万6367.34万2795.97万-3.85%-1.96%0.00%+25.79%+17.99%+30.72%+23.46%--0.15%8.779.175.67%软件 - 基础架构
IBMIBM Corp
213.6006.030+2.91%393.44万8.38亿213.480207.570214.330210.3701975.04亿1970.90亿9.25亿9.23亿+4.25%-8.23%-8.83%+11.84%+27.52%+50.03%+34.27%3.12%0.43%31.0526.241.91%信息技术服务
PYPLPayPal
81.4102.160+2.73%1154.65万9.35亿81.34579.25081.69079.995816.17亿813.85亿10.03亿10.00亿+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.16%19.4821.202.14%信贷服务
AMD美国超微公司
145.1003.440+2.43%3291.15万47.40亿144.950141.660145.625141.5202354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%半导体
SOSSOS Ltd
0.74940.0104+1.41%27.10万19.93万0.74000.73900.76410.70001480.79万1221.43万1975.97万1629.88万-18.29%-8.62%-9.71%-4.39%-34.83%-79.64%-83.71%--1.66%亏损亏损8.67%资本市场
ICG聪链集团
4.0000.050+1.27%1.44万5.77万4.0603.9504.0813.9602.40亿4655.19万6001.15万1163.80万-2.68%-6.54%-6.98%-29.82%-52.27%-50.37%-67.66%--0.12%70.18亏损3.07%半导体