概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3840.805
  • -27.198-0.70%
收盘价 11/27 16:00 (美东)
3843.985最高价3764.057最低价
成分股: 33只领涨股: SOS+42.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOSSOS Ltd
9.93002.9800+42.88%410.68万5238.30万9.42006.950015.51009.07501308.09万1039.42万131.73万104.67万+32.58%-28.82%-27.82%-1.88%-28.04%-82.44%-85.61%--392.34%亏损亏损92.59%资本市场
IRENIris Energy
12.4002.840+29.71%4454.75万5.34亿10.7009.56012.70010.61023.48亿21.70亿1.89亿1.75亿+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%--25.46%亏损亏损21.86%资本市场
MIGIMawson Infrastructure
2.0800.370+21.64%121.72万241.84万1.7401.7102.1601.7203891.18万3097.74万1870.76万1489.30万+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%--8.17%亏损亏损25.73%资本市场
BTBTBit Digital
4.4300.690+18.45%3111.54万1.32亿3.9603.7404.4803.9106.80亿6.51亿1.54亿1.47亿+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%--21.16%亏损亏损15.24%资本市场
HUTHut 8
28.4504.030+16.50%1236.73万3.36亿25.05024.42028.78024.61026.62亿20.15亿9358.11万7082.85万+16.31%+14.81%+56.71%+209.58%+193.90%+199.47%+113.27%--17.46%亏损亏损17.08%资本市场
ELWSEarlyworks
3.2100.420+15.05%9.30万29.12万2.7802.7903.3252.725967.94万343.83万301.54万107.11万+23.46%+8.81%+49.31%+26.88%+94.55%+26.13%+2.05%--8.68%亏损亏损21.51%软件 - 应用
CIFRCipher Mining
6.4500.820+14.56%945.31万5808.78万5.7005.6306.4505.67522.43亿15.49亿3.48亿2.40亿-0.92%-2.57%+22.16%+116.81%+60.05%+132.85%+56.17%--3.94%亏损亏损13.77%资本市场
WULFTeraWulf
7.2900.720+10.96%2259.65万1.60亿6.8206.5707.3706.70528.13亿19.29亿3.86亿2.65亿+1.25%-0.75%+5.81%+86.45%+135.92%+528.45%+203.75%--8.54%亏损亏损10.12%资本市场
RIOTRiot Platforms
12.3701.200+10.74%2905.75万3.50亿11.46511.17012.58011.35041.11亿38.09亿3.32亿3.08亿+1.81%-2.37%+18.03%+80.58%+27.26%-1.43%-20.04%--9.44%82.47亏损11.01%资本市场
HIVEHive Blockchain
4.0400.380+10.38%763.34万2999.58万3.8003.6604.0903.7205.21亿5.20亿1.29亿1.29亿-2.88%-13.49%-5.39%+44.29%+44.29%+31.60%-10.82%--5.93%亏损亏损10.11%通讯设备
MSTRMicroStrategy
388.84035.150+9.94%3492.12万134.67亿384.290353.690397.660372.500896.19亿817.75亿2.30亿2.10亿-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%--16.61%亏损147.187.11%软件 - 应用
BTDRBitdeer Technologies
12.2301.070+9.59%405.43万4839.14万11.57011.16012.35011.31020.45亿7.57亿1.67亿6186.00万+2.86%+15.38%+40.90%+108.70%+67.53%+171.78%+24.04%--6.55%亏损亏损9.32%软件 - 应用
GREEGreenidge Generation
2.2300.190+9.31%62.06万135.90万2.0602.0402.2602.0602550.32万1897.51万1143.64万850.90万-6.30%-7.85%-8.98%+31.26%-17.10%-53.35%-66.77%--7.29%亏损亏损9.81%资本市场
BITFBitfarms
2.1500.180+9.14%6144.59万1.28亿2.0101.9702.1802.00010.16亿8.22亿4.73亿3.82亿-0.92%-5.08%+0.47%+11.11%-10.42%+50.35%-26.12%--16.08%亏损亏损9.14%资本市场
DGHIDigihost Technology
1.9700.150+8.24%15.12万29.27万1.9101.8202.0391.8276634.61万4265.15万3367.82万2165.05万-2.96%+4.79%+15.20%+68.38%+48.12%+37.76%-13.97%--0.70%亏损亏损11.64%资本市场
CLSKCleanSpark
13.8600.830+6.37%3368.38万4.61亿13.64013.03014.12513.25035.08亿34.02亿2.53亿2.45亿-1.00%-7.48%+12.05%+53.66%-15.13%+110.32%+25.66%--13.72%亏损亏损6.72%资本市场
ICG聪链集团
4.5000.260+6.13%6.29万27.55万4.2404.2404.6504.1302.70亿5223.56万5998.15万1160.79万+4.17%+8.43%+9.49%-36.53%-31.30%-46.04%-63.62%--0.54%41.67亏损12.26%半导体
COINCoinbase
310.98017.690+6.03%1329.08万40.71亿302.780293.290314.290295.360778.54亿621.38亿2.50亿2.00亿-2.82%+9.22%+46.87%+90.53%+27.37%+149.34%+78.81%--6.65%52.80840.496.45%财务数据与证券交易所
CORZCore Scientific
17.7100.590+3.45%548.66万9619.33万17.36017.12017.88517.13049.46亿41.89亿2.79亿2.37亿+2.61%+9.80%+28.52%+79.43%+127.63%+219.10%+219.10%--2.32%亏损亏损4.41%软件 - 基础架构
SLNHSoluna Holdings
3.23000.1000+3.19%23.01万73.86万3.15003.13003.43003.01002704.41万2048.80万837.28万634.30万-9.52%-18.23%-15.45%-5.28%+17.03%+2.87%-19.25%--3.63%亏损亏损13.42%资本市场
XNET迅雷
1.9500.060+3.17%14.52万28.42万1.9001.8902.0001.9001.24亿5452.14万6339.20万2795.97万+2.63%-7.58%-6.25%+24.60%+1.83%+28.71%+20.37%--0.52%8.418.945.29%软件 - 基础架构
BTCMBIT Mining
2.8600.050+1.78%15.56万44.40万2.8302.8102.9402.7003301.42万2845.28万1154.34万994.85万+0.70%-8.04%+0.35%+34.27%+10.00%-4.03%-43.25%--1.56%亏损亏损8.54%信息技术服务
CAN嘉楠科技
1.8200.020+1.11%1917.34万3514.93万1.8801.8001.9801.7305.25亿4.72亿2.88亿2.59亿+8.98%+20.53%+33.82%+96.76%+76.70%+20.53%-21.21%--7.39%亏损亏损13.89%电脑硬件
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
SQBlock
88.780-0.230-0.26%664.61万5.92亿89.43089.01090.65088.200550.27亿480.27亿6.20亿5.41亿-1.03%+3.45%+21.14%+38.55%+36.37%+39.97%+14.78%--1.23%53.164439.002.75%软件 - 基础架构
PYPLPayPal
86.570-0.370-0.43%547.79万4.75亿87.55086.94087.66086.270867.90亿865.43亿10.03亿10.00亿+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%--0.55%20.7122.541.60%信贷服务
METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿574.890573.540574.980564.1001.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%0.26%0.33%26.8638.281.90%互联网内容与信息
IBMIBM Corp
226.920-1.910-0.83%299.51万6.78亿228.830228.830229.190224.2702098.20亿2093.84亿9.25亿9.23亿+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%2.93%0.33%32.9827.882.15%信息技术服务
RVYLRyvyl
1.8500-0.0200-1.07%15.51万28.84万1.83001.87001.94001.75131368.11万929.25万739.52万502.29万+52.89%+5.41%+37.04%+77.88%+29.37%-45.43%-55.53%--3.09%亏损亏损10.09%软件 - 基础架构
AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿137.200137.720137.940132.9602210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%半导体