概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 3934.094
  • +106.730+2.79%
收盘价 12/23 16:00 (美东)
3936.339最高价3836.162最低价
成分股: 32只领涨股: AMD+4.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMD美国超微公司
124.6005.390+4.52%4777.79万59.47亿120.710119.210126.339120.4702022.02亿1997.84亿16.23亿16.03亿-1.65%-4.79%-9.94%-24.19%-23.98%-13.12%-15.47%--2.98%110.27235.094.92%半导体
NVDA英伟达
139.6704.970+3.69%1.76亿242.99亿136.280134.700139.790135.1203.42万亿3.28万亿244.90亿235.02亿+5.81%+0.62%-1.60%+15.06%+8.90%+183.51%+182.12%0.02%0.75%55.14117.073.47%半导体
METAMeta Platforms
599.85014.600+2.49%1020.58万60.80亿589.600585.250601.090586.2501.51万亿1.31万亿25.24亿21.80亿-3.91%-2.16%+7.37%+5.81%+17.84%+69.70%+70.12%0.25%0.47%28.3140.342.54%互联网内容与信息
BTDRBitdeer Technologies
20.5200.030+0.15%585.76万1.18亿20.40020.49020.94019.42034.31亿12.69亿1.67亿6186.00万-11.32%-0.53%+77.82%+143.13%+73.46%+79.37%+108.11%--9.47%亏损亏损7.42%软件 - 应用
PYPLPayPal
86.900-0.230-0.26%563.31万4.88亿86.47087.13087.24085.970871.21亿868.73亿10.03亿10.00亿-4.82%-3.44%+0.15%+11.58%+45.71%+38.91%+41.51%--0.56%20.7922.631.46%信贷服务
SQBlock
89.290-0.360-0.40%420.85万3.75亿89.48089.65089.84087.660553.43亿483.03亿6.20亿5.41亿-4.79%-6.42%-3.22%+33.33%+38.56%+14.21%+15.44%--0.78%53.474464.502.43%软件 - 基础架构
CORZCore Scientific
14.050-0.080-0.57%1190.09万1.67亿13.94014.13014.26013.57039.24亿33.23亿2.79亿2.37亿-15.16%-12.41%-22.93%+15.54%+38.83%+153.15%+153.15%--5.03%亏损亏损4.88%软件 - 基础架构
IBMIBM Corp
221.930-1.430-0.64%298.81万6.64亿222.810223.360223.740221.0802052.06亿2047.80亿9.25亿9.23亿-3.23%-3.51%-0.47%+1.29%+28.40%+40.90%+40.60%3.00%0.32%32.2627.261.19%信息技术服务
RVYLRyvyl
1.2400-0.0100-0.80%8.07万10.35万1.25001.25001.35001.2300917.00万622.56万739.52万502.07万-18.42%-16.22%+2.48%-3.88%-16.22%-73.89%-70.19%--1.61%亏损亏损9.60%软件 - 基础架构
XNET迅雷
1.950-0.040-2.01%7.20万14.25万1.9701.9901.9901.9501.24亿5452.14万6339.20万2795.97万-9.72%-10.96%+4.28%+6.56%+14.04%+16.07%+20.37%--0.26%8.418.942.01%软件 - 基础架构
SOSSOS Ltd
6.9500-0.1500-2.11%6.89万47.33万7.10007.10007.10006.41002083.00万727.49万299.71万104.67万-13.34%-19.37%-10.78%-45.49%-44.12%-91.77%-89.93%--6.59%亏损亏损9.72%资本市场
SLNHSoluna Holdings
2.2500-0.0500-2.17%22.88万49.28万2.26002.30002.26002.07002270.38万1602.34万1009.06万712.15万-13.13%-29.13%-34.40%-33.63%-58.18%-34.40%-43.75%--3.21%亏损亏损8.26%资本市场
ABTSAbits
0.445-0.010-2.26%6.37万2.90万0.4540.4550.4910.4431581.12万1134.77万3555.47万2551.76万-14.48%-30.54%-29.41%-13.36%-22.62%-56.40%-60.99%--0.25%亏损亏损10.53%资本市场
MOGOMogo Inc
1.3100-0.0400-2.96%5.22万6.91万1.34001.35001.34001.31003180.90万2941.88万2428.17万2245.71万-5.76%-8.39%-8.39%+9.62%-11.49%-35.78%-28.80%--0.23%亏损亏损2.22%软件 - 基础架构
COINCoinbase
268.150-10.560-3.79%685.35万18.33亿274.520278.710275.330263.070671.31亿535.80亿2.50亿2.00亿-14.96%-13.64%-11.98%+40.22%+19.21%+55.86%+54.18%--3.43%45.53724.734.40%财务数据与证券交易所
ELWSEarlyworks
2.700-0.120-4.26%3.16万8.71万2.8202.8202.8902.700814.15万289.20万301.54万107.11万-2.53%-0.37%+2.27%+14.65%+20.54%+12.27%-14.16%--2.95%亏损亏损6.74%软件 - 应用
MIGIMawson Infrastructure
0.901-0.041-4.36%33.91万30.72万0.9400.9420.9400.8701685.37万1341.71万1870.76万1489.30万-25.55%-26.16%-49.67%-35.65%-44.73%-69.46%-71.85%--2.28%亏损亏损7.43%资本市场
IRENIREN Ltd
11.250-0.560-4.74%1275.37万1.42亿11.76011.81011.77010.71024.12亿20.67亿2.14亿1.84亿-19.12%-22.47%+4.36%+27.12%-21.60%+27.99%+57.34%--6.94%亏损亏损8.98%资本市场
BTCMBIT Mining
2.720-0.140-4.90%9.98万27.70万2.8302.8602.8902.7004143.58万2706.00万1523.37万994.85万-20.00%-26.49%-1.81%+15.25%-6.21%-52.45%-46.03%--1.00%亏损亏损6.64%信息技术服务
BTBTBit Digital
3.180-0.170-5.07%1041.28万3343.10万3.3303.3503.3503.1504.88亿4.86亿1.54亿1.53亿-26.22%-29.80%-28.38%-12.64%-3.05%-24.29%-24.82%--6.82%亏损亏损5.97%资本市场
HIVEHive Blockchain
2.970-0.160-5.11%714.25万2145.15万3.0903.1303.1202.9603.83亿3.82亿1.29亿1.29亿-24.23%-26.49%-27.38%-11.34%-2.62%-41.99%-34.44%--5.55%亏损亏损5.11%通讯设备
BITFBitfarms
1.590-0.090-5.36%3553.63万5680.89万1.6801.6801.6801.5607.51亿6.08亿4.73亿3.82亿-24.29%-25.70%-24.64%-29.33%-36.65%-50.93%-45.36%--9.30%亏损亏损7.14%资本市场
RIOTRiot Platforms
10.800-0.750-6.49%2345.11万2.56亿11.39011.55011.46010.69037.14亿33.26亿3.44亿3.08亿-23.02%-3.66%-12.27%+37.76%+12.85%-37.75%-30.19%--7.62%72.00亏损6.67%资本市场
CLSKCleanSpark
10.260-0.880-7.90%2763.53万2.88亿11.11011.14011.21510.11030.02亿29.23亿2.93亿2.85亿-17.79%-24.34%-32.05%+1.68%-39.40%-13.71%-6.98%--9.70%亏损亏损9.92%资本市场
DGHIDigihost Technology
1.620-0.150-8.47%22.22万37.47万1.7801.7701.8071.6205455.87万3518.18万3367.82万2171.72万-11.96%-7.43%-21.36%+27.56%+19.12%-22.49%-29.26%--1.02%亏损亏损10.57%资本市场
HUTHut 8
21.650-2.030-8.57%570.76万1.26亿23.79023.68023.81021.56120.28亿16.04亿9367.87万7410.50万-25.50%-20.40%-16.47%+65.52%+33.97%+38.60%+62.29%--7.70%亏损亏损9.50%资本市场
MSTRMicroStrategy
332.230-31.970-8.78%2174.25万74.12亿358.000364.200359.741329.080809.09亿742.07亿2.44亿2.23亿-18.67%-9.06%-21.25%+88.53%+155.15%+450.15%+426.00%--9.73%亏损125.758.42%软件 - 应用
GREEGreenidge Generation
1.730-0.170-8.95%49.10万87.69万1.9001.9001.9001.7201978.50万1474.13万1143.64万852.10万-20.64%-25.11%-19.91%-11.73%-45.60%-73.95%-74.22%--5.76%亏损亏损9.47%资本市场
CIFRCipher Mining
5.210-0.520-9.08%1015.53万5413.55万5.7105.7305.7205.19018.12亿12.56亿3.48亿2.41亿-29.50%-18.34%-23.16%+26.76%+12.04%+4.62%+26.15%--4.21%亏损亏损9.25%资本市场
CAN嘉楠科技
2.060-0.260-11.21%1394.07万2930.47万2.2602.3202.2652.0105.94亿5.34亿2.88亿2.59亿-33.33%-31.10%+4.57%+94.34%+103.96%-32.01%-10.82%--5.37%亏损亏损10.99%电脑硬件