概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1051.046
  • +10.136+0.97%
收盘价 10/04 16:00 (美东)
1051.354最高价1039.917最低价
成分股: 22只领涨股: FLYW+3.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FLYWFlywire
16.4100.540+3.40%111.00万1818.29万16.19015.87016.61015.78520.56亿18.29亿1.25亿1.11亿-0.36%-0.91%-5.96%-3.36%-21.60%-45.73%-29.11%--1.00%亏损亏损5.20%软件 - 基础架构
GDOTGreen Dot
11.0200.350+3.28%29.13万320.73万10.91010.67011.13510.7905.92亿4.98亿5371.63万4522.61万-5.57%-9.67%+4.36%+13.73%+37.75%-17.76%+11.31%--0.64%亏损84.773.23%信贷服务
STNEStoneCo
11.3300.350+3.19%249.42万2806.11万11.19010.98011.34011.11034.71亿31.57亿3.06亿2.79亿-1.22%+0.27%0.00%-15.57%-27.70%+13.19%-37.16%--0.90%10.5713.082.10%软件 - 基础架构
AXP美国运通
275.9708.080+3.02%224.02万6.13亿272.250267.890276.790270.0001961.90亿1539.20亿7.11亿5.58亿+2.08%+2.86%+13.37%+15.89%+27.07%+87.03%+49.08%0.94%0.40%20.5924.622.54%信贷服务
PYPLPayPal
79.3602.050+2.65%1008.36万7.97亿78.16077.31079.53077.985811.32亿809.14亿10.22亿10.20亿+1.90%+3.39%+15.20%+32.29%+24.96%+37.37%+29.23%--0.99%19.2620.672.00%信贷服务
FOURShift4 Payments
91.5502.340+2.62%140.54万1.28亿90.00089.21092.06589.63061.21亿54.11亿6686.13万5910.48万+4.21%+5.35%+20.92%+31.22%+47.85%+66.45%+23.15%--2.38%55.4864.022.73%软件 - 基础架构
BFHBread Financial
48.3401.160+2.46%66.16万3181.70万48.75047.18049.22047.70024.01亿23.86亿4967.72万4935.38万+3.45%-7.87%-12.93%+4.06%+44.45%+61.46%+49.08%1.74%1.34%4.993.373.22%信贷服务
AFRMAffirm Holdings
39.3600.860+2.23%727.11万2.81亿39.46038.50039.64037.313122.46亿91.42亿3.11亿2.32亿-4.37%-12.40%+2.39%+32.93%+26.72%+119.40%-19.90%--3.13%亏损亏损6.04%软件 - 基础架构
SQBlock
67.0201.380+2.10%455.41万3.02亿66.95065.64067.06065.380412.61亿362.56亿6.16亿5.41亿+0.07%-0.65%+9.44%+0.80%-8.82%+52.91%-13.35%--0.84%62.063351.002.56%软件 - 基础架构
IMXI国际货币快递
17.5100.350+2.04%19.98万349.24万17.38017.16017.57017.2805.71亿5.07亿3260.78万2893.33万-6.06%-8.99%-2.99%-12.41%-18.52%+2.94%-20.73%--0.69%10.4210.741.69%软件 - 基础架构
EVTCEvertec
34.2200.650+1.94%41.39万1413.47万34.17033.57034.38033.73021.89亿21.70亿6397.88万6341.55万+0.94%+3.63%+8.12%+6.16%-8.69%-10.24%-16.08%0.58%0.65%32.5928.281.94%软件 - 基础架构
WEXWEX Inc
210.0003.810+1.85%29.90万6261.42万208.750206.190210.340208.09086.28亿85.63亿4108.40万4077.43万+0.43%+1.40%+12.69%+15.21%-9.85%+14.12%+7.94%--0.73%36.3334.091.09%软件 - 基础架构
DLODLocal
8.8000.150+1.73%99.91万871.66万8.7408.6508.8208.58025.06亿6.01亿2.85亿6833.64万+10.41%+7.84%+4.14%+8.78%-42.89%-52.28%-50.25%--1.46%20.0017.962.77%软件 - 基础架构
EEFT嘉银通
97.7201.380+1.43%30.05万2937.87万97.75096.34098.03596.50543.89亿41.12亿4491.43万4208.35万-2.31%-2.92%-2.06%-4.91%-3.97%+26.76%-3.71%--0.71%17.0517.771.59%软件 - 基础架构
WU西联汇款
11.8000.120+1.03%220.26万2589.28万11.76011.68011.83011.62039.86亿39.63亿3.38亿3.36亿-2.96%+0.51%-0.92%-3.77%-4.44%-3.47%+4.76%7.97%0.66%7.207.021.80%信贷服务
MA万事达
497.7002.730+0.55%193.59万9.61亿495.560494.970499.050492.4704597.93亿4556.30亿9.24亿9.15亿+0.82%+1.01%+4.53%+14.04%+8.41%+25.62%+17.21%0.49%0.21%38.0542.071.33%信贷服务
GPN环汇有限公司
98.6500.460+0.47%196.37万1.93亿99.34098.19099.49097.530251.00亿249.05亿2.54亿2.52亿-2.35%-10.88%-8.41%+2.10%-19.51%-13.24%-21.79%1.01%0.78%18.1026.172.00%专业商务服务
VVisa
277.9301.070+0.39%426.09万11.80亿277.350276.860278.440275.1005491.64亿5174.38亿19.76亿18.62亿+1.00%-2.40%-0.52%+6.07%+2.85%+19.18%+7.37%0.72%0.23%29.7633.571.21%信贷服务
PAGSPagSeguro Digital
8.2300.030+0.37%588.85万4832.48万8.3808.2008.4908.10026.26亿15.05亿3.19亿1.83亿-7.94%-9.16%-12.45%-37.84%-32.76%-2.60%-34.00%--3.22%7.698.834.76%软件 - 基础架构
MQMarqeta
4.8400.0000.00%239.20万1156.76万4.9604.8404.9804.78024.61亿19.78亿5.08亿4.09亿-2.81%-6.02%-1.43%-10.54%-8.51%-15.83%-30.66%--0.59%亏损亏损4.13%软件 - 基础架构
ADYEYADYEN NV
14.820-0.080-0.54%27.76万410.02万14.76014.90014.88014.645460.26亿460.26亿31.06亿31.06亿-5.12%-3.77%+6.93%+22.18%-1.85%+89.03%+15.06%--0.01%50.7560.001.58%--
JKHY杰克亨利
182.140-1.440-0.78%52.70万9643.69万184.290183.580184.820181.635132.80亿131.82亿7290.83万7237.33万+3.49%+4.93%+7.37%+11.32%+11.08%+23.86%+12.54%1.17%0.73%34.8334.831.74%信息技术服务