概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1059.104
  • +8.960+0.85%
收盘价 10/11 16:00 (美东)
1061.091最高价1048.036最低价
成分股: 22只领涨股: AFRM+12.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AFRMAffirm Holdings
47.0805.070+12.07%1965.76万9.08亿43.30042.01048.40043.210146.47亿109.35亿3.11亿2.32亿+19.61%+14.38%+6.98%+52.56%+47.29%+161.56%-4.19%--8.46%亏损亏损12.35%软件 - 基础架构
FOURShift4 Payments
96.4003.240+3.48%80.90万7724.44万92.93093.16096.45092.37564.45亿56.98亿6686.13万5910.48万+5.30%+9.73%+16.26%+44.51%+57.98%+90.25%+29.67%--1.37%58.4267.414.37%软件 - 基础架构
BFHBread Financial
50.8101.650+3.36%70.98万3577.53万49.35049.16050.96049.35025.24亿25.08亿4967.72万4935.38万+5.11%+8.73%+5.63%+0.22%+49.93%+70.72%+56.70%1.65%1.44%5.253.543.28%信贷服务
AXP美国运通
276.1605.690+2.10%172.33万4.75亿271.380270.470277.110271.0001963.25亿1540.24亿7.11亿5.58亿+0.07%+2.15%+6.90%+11.11%+19.19%+84.96%+49.18%0.94%0.31%20.6124.642.26%信贷服务
PYPLPayPal
80.5101.530+1.94%774.48万6.21亿79.54078.98080.72679.160823.08亿820.86亿10.22亿10.20亿+1.45%+3.38%+14.85%+34.18%+27.41%+44.41%+31.10%--0.76%19.5420.971.98%信贷服务
EEFT嘉银通
98.2101.780+1.85%35.50万3487.95万96.41096.43099.19096.41044.11亿41.33亿4491.43万4208.35万+0.50%-1.82%-0.78%-6.67%-5.47%+32.84%-3.23%--0.84%17.1417.862.88%软件 - 基础架构
GPN环汇有限公司
100.6101.730+1.75%183.35万1.84亿98.90098.880100.70098.710255.99亿253.99亿2.54亿2.52亿+1.99%-0.41%-8.90%-0.32%-18.61%-10.21%-20.24%0.99%0.73%18.4626.692.01%专业商务服务
WEXWEX Inc
213.6303.160+1.50%28.40万6081.95万213.000210.470215.500212.72087.77亿87.11亿4108.40万4077.43万+1.73%+2.17%+7.51%+15.28%-7.38%+13.18%+9.81%--0.70%36.9634.681.32%软件 - 基础架构
WU西联汇款
11.8500.170+1.46%344.33万4073.60万11.70011.68011.89511.70040.03亿39.79亿3.38亿3.36亿+0.42%-2.55%+1.94%-4.05%-7.35%-2.76%+5.20%7.93%1.03%7.237.051.67%信贷服务
GDOTGreen Dot
11.3400.160+1.43%30.44万345.62万11.21011.18011.48511.2106.09亿4.75亿5371.63万4188.03万+2.90%-2.83%-1.56%+15.48%+30.34%-3.98%+14.55%--0.73%亏损87.232.46%信贷服务
IMXI国际货币快递
17.6500.240+1.38%13.78万242.46万17.40017.41017.71017.4005.76亿5.11亿3260.78万2893.33万+0.80%-5.31%-4.39%-14.86%-18.10%+8.62%-20.10%--0.48%10.5110.831.78%软件 - 基础架构
MQMarqeta
5.0300.050+1.00%224.35万1123.63万4.9504.9805.0504.92025.57亿20.56亿5.08亿4.09亿+3.93%+1.00%-1.37%-4.55%-7.37%-10.66%-27.94%--0.55%亏损亏损2.61%软件 - 基础架构
JKHY杰克亨利
183.3801.800+0.99%36.00万6608.41万182.580181.580184.810182.580133.72亿132.73亿7291.74万7238.15万+0.68%+4.20%+4.15%+9.47%+11.97%+27.74%+13.31%1.17%0.50%35.0635.061.23%信息技术服务
MA万事达
502.2604.240+0.85%192.01万9.62亿496.510498.020502.920496.4654640.05亿4598.01亿9.24亿9.15亿+1.05%+1.88%+1.94%+12.08%+10.27%+26.92%+18.44%0.49%0.21%38.4042.461.30%信贷服务
EVTCEvertec
33.1600.200+0.61%33.03万1095.84万32.93032.96033.35032.82521.22亿21.03亿6397.88万6341.55万-3.10%-2.18%-0.66%-3.35%-12.82%-8.71%-18.68%0.60%0.52%31.5827.401.59%软件 - 基础架构
PAGSPagSeguro Digital
8.1700.020+0.25%401.68万3274.26万8.1108.1508.2108.04026.07亿14.94亿3.19亿1.83亿-0.73%-8.61%-10.42%-35.97%-30.70%+3.42%-34.48%--2.20%7.798.942.09%软件 - 基础架构
DLODLocal
9.2900.020+0.22%174.81万1625.11万9.2409.2709.3759.22026.46亿6.35亿2.85亿6833.64万+5.57%+16.56%+8.65%+18.80%-35.44%-49.35%-47.48%--2.56%21.1118.961.67%软件 - 基础架构
VVisa
277.8400.370+0.13%474.64万13.17亿276.040277.470278.800275.3705489.86亿5172.60亿19.76亿18.62亿-0.03%+0.97%-3.31%+3.44%+2.42%+17.83%+7.33%0.72%0.26%29.7533.561.24%信贷服务
FLYWFlywire
16.4900.0000.00%153.44万2525.17万16.03016.49016.57016.03020.66亿18.37亿1.25亿1.11亿+0.49%+0.12%-7.31%-8.64%-21.55%-40.38%-28.77%--1.38%亏损亏损3.28%软件 - 基础架构
STNEStoneCo
10.950-0.020-0.18%350.52万3816.03万10.88010.97010.97010.77033.54亿30.51亿3.06亿2.79亿-3.35%-4.53%-10.54%-15.18%-28.29%+12.77%-39.27%--1.26%10.4212.901.82%软件 - 基础架构
SQBlock
69.700-0.320-0.46%609.86万4.25亿69.96070.02070.61068.800429.10亿377.05亿6.16亿5.41亿+4.00%+4.08%+8.92%+2.50%-2.65%+61.45%-9.89%--1.13%64.543485.002.59%软件 - 基础架构
ADYEYADYEN NV
14.800-0.110-0.74%147.08万2182.61万14.88014.91014.93014.790459.82亿459.82亿31.07亿31.07亿-0.13%-5.25%+2.49%+19.07%+0.48%+96.81%+14.91%--0.05%51.0360.410.94%--