概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1130.696
  • -5.565-0.49%
收盘价 11/14 16:00 (美东)
1138.800最高价1128.807最低价
成分股: 22只领涨股: DLO+12.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLODLocal
10.2001.160+12.83%1147.33万1.21亿10.8009.04011.7809.98529.05亿6.97亿2.85亿6833.64万+21.57%+16.57%+13.33%+19.16%+6.69%-45.01%-42.34%--16.79%25.5020.8219.86%软件 - 基础架构
MQMarqeta
3.9600.050+1.28%792.09万3091.62万3.9203.9103.9703.81019.89亿15.95亿5.02亿4.03亿+3.39%-30.04%-23.11%-26.53%-26.39%-32.54%-43.27%--1.97%198.00亏损4.09%软件 - 基础架构
BFHBread Financial
56.7000.410+0.73%66.42万3769.54万56.88056.29057.54056.32028.19亿28.00亿4971.51万4939.06万-5.56%+14.14%+7.74%+4.38%+36.46%+119.45%+75.48%1.48%1.35%9.043.952.17%信贷服务
FLYWFlywire
21.7700.140+0.65%199.81万4300.69万21.73021.63021.81021.05027.09亿24.26亿1.24亿1.11亿+18.96%+24.97%+27.68%+28.44%+18.77%-3.16%-5.96%--1.79%128.06亏损3.51%软件 - 基础架构
WEXWEX Inc
180.9100.830+0.46%44.83万8106.22万180.040180.080182.140178.62271.97亿71.41亿3978.33万3947.36万-1.63%+4.81%-15.28%-0.31%-3.65%+4.74%-7.01%--1.14%22.9929.371.95%软件 - 基础架构
AXP美国运通
288.3000.660+0.23%297.98万8.61亿288.340287.640290.555287.3552030.91亿1589.31亿7.04亿5.51亿+0.52%+6.75%+0.88%+17.36%+21.72%+83.44%+55.74%0.94%0.54%21.2125.721.11%信贷服务
GPN环汇有限公司
116.2100.140+0.12%148.67万1.73亿116.560116.070117.500115.820295.75亿293.47亿2.54亿2.53亿+3.83%+12.05%+14.36%+6.52%+13.65%+4.85%-7.87%0.86%0.59%21.9330.821.45%专业商务服务
MA万事达
520.400-1.480-0.28%248.06万12.91亿520.620521.880522.360517.6504776.39亿4764.07亿9.18亿9.15亿+0.49%+4.17%+1.29%+11.34%+15.67%+31.81%+22.72%0.49%0.27%39.3343.990.90%信贷服务
VVisa
308.250-1.230-0.40%441.58万13.64亿309.300309.480311.290307.8306040.90亿5721.91亿19.60亿18.56亿+0.99%+6.55%+6.35%+15.15%+12.74%+24.96%+19.31%0.67%0.24%31.6831.681.12%信贷服务
WU西联汇款
10.570-0.050-0.47%528.60万5628.18万10.64010.62010.78010.56035.71亿35.50亿3.38亿3.36亿-1.31%-1.77%-11.40%-8.07%-14.47%-4.95%-6.16%8.89%1.57%5.396.292.07%信贷服务
ADYEYADYEN NV
13.300-0.170-1.26%42.74万572.52万13.38013.47013.48013.300418.66亿418.66亿31.48亿31.48亿-7.89%-13.07%-11.45%-8.84%+1.22%+20.69%+3.26%--0.01%47.5056.121.34%--
JKHY杰克亨利
172.450-2.500-1.43%56.89万9830.41万175.050174.950175.570171.834125.82亿124.89亿7295.93万7242.34万-4.18%-5.21%-7.27%+4.56%+2.60%+13.88%+6.55%1.26%0.79%31.5332.972.14%信息技术服务
EEFT嘉银通
102.190-1.590-1.53%25.87万2655.97万104.560103.780105.000101.24044.89亿42.00亿4393.16万4110.09万-1.27%+3.78%+3.15%-1.90%-11.15%+23.76%+0.69%--0.63%14.8518.583.62%软件 - 基础架构
PYPLPayPal
85.790-1.520-1.74%846.83万7.30亿87.06087.31087.47385.475860.08亿857.64亿10.03亿10.00亿+5.46%+8.18%+7.48%+20.05%+39.18%+50.99%+39.70%--0.85%20.5222.342.29%信贷服务
IMXI国际货币快递
21.210-0.380-1.76%29.84万633.79万21.59021.59021.65021.0006.60亿5.82亿3109.87万2742.42万+14.65%+20.58%+15.46%+24.47%+1.24%+2.32%-3.98%--1.09%11.8513.013.01%软件 - 基础架构
EVTCEvertec
34.450-0.620-1.77%24.85万856.81万35.21035.07035.21034.19021.92亿21.72亿6361.41万6305.07万-2.13%+5.16%+3.15%+5.42%-2.06%-0.32%-15.39%0.58%0.39%26.9128.472.91%软件 - 基础架构
FOURShift4 Payments
98.780-2.590-2.55%152.20万1.50亿100.100101.370100.78097.50069.44亿58.38亿7030.07万5910.48万+1.27%+9.22%+4.29%+25.16%+44.65%+53.53%+32.88%--2.58%54.8869.083.24%软件 - 基础架构
SQBlock
83.420-2.400-2.80%920.63万7.73亿85.37085.82085.95082.920517.05亿451.27亿6.20亿5.41亿+10.83%+15.35%+13.22%+27.07%+25.75%+48.22%+7.85%--1.70%49.954171.003.53%软件 - 基础架构
AFRMAffirm Holdings
53.210-1.610-2.94%827.17万4.46亿55.18054.82055.18052.980167.11亿125.12亿3.14亿2.35亿+9.06%+21.35%+21.12%+78.86%+77.19%+116.83%+8.28%--3.52%亏损亏损4.01%软件 - 基础架构
PAGSPagSeguro Digital
7.820-0.270-3.34%1225.96万9604.20万8.1408.0908.5307.62025.78亿15.13亿3.30亿1.93亿-2.37%-2.74%-6.24%-37.29%-36.27%-9.49%-37.29%--6.34%7.278.9011.25%软件 - 基础架构
GDOTGreen Dot
10.880-0.470-4.14%49.85万543.26万11.35011.35011.46010.7505.85亿4.56亿5378.68万4191.94万-16.95%-4.23%-8.95%+1.02%+8.47%+35.66%+9.90%--1.19%亏损83.696.26%信贷服务
STNEStoneCo
9.870-0.610-5.82%1060.29万1.06亿10.61010.48010.7609.83031.02亿28.28亿3.14亿2.87亿-13.04%-11.08%-10.03%-30.64%-30.93%-27.85%-45.26%--3.70%8.9812.108.87%软件 - 基础架构