概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1064.554
  • +8.331+0.79%
收盘价 09/23 16:00 (美东)
1067.556最高价1057.494最低价
成分股: 22只领涨股: GDOT+2.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDOTGreen Dot
12.5000.300+2.46%40.34万503.43万12.30012.20012.56512.2706.71亿5.65亿5371.63万4522.61万+6.47%+7.02%+11.51%+32.56%+39.82%-7.20%+26.26%--0.89%亏损96.152.42%信贷服务
WU西联汇款
11.9800.240+2.04%444.88万5319.14万11.78011.74012.03011.68540.47亿40.23亿3.38亿3.36亿+1.87%+0.68%+3.58%+1.85%-9.40%-1.77%+6.35%7.85%1.33%7.307.132.94%信贷服务
EVTCEvertec
33.5600.540+1.64%37.46万1260.81万33.20033.02034.06033.08021.47亿21.28亿6397.88万6341.55万-1.03%+4.35%+0.57%+1.17%-12.36%-9.80%-17.70%0.60%0.59%31.9627.742.97%软件 - 基础架构
EEFT嘉银通
102.2201.560+1.55%29.15万2969.67万101.050100.660102.230100.30945.91亿43.02亿4491.43万4208.35万+3.68%+3.62%-3.31%-3.85%-4.73%+25.39%+0.72%--0.69%17.8418.591.91%软件 - 基础架构
VVisa
288.6303.860+1.36%650.56万18.75亿284.900284.770288.880284.6205703.06亿5373.59亿19.76亿18.62亿-0.64%+1.06%+7.92%+8.49%+4.06%+24.66%+11.50%0.70%0.35%30.9034.861.50%信贷服务
PYPLPayPal
77.6700.910+1.19%1283.98万10.03亿77.53076.76078.80077.350794.05亿791.91亿10.22亿10.20亿+9.29%+12.00%+8.33%+33.06%+20.12%+31.96%+26.48%--1.26%18.8520.231.89%信贷服务
MA万事达
497.1404.400+0.89%219.13万10.87亿493.160492.740497.690491.3004592.75亿4551.16亿9.24亿9.15亿-0.11%+2.06%+6.58%+12.45%+3.99%+24.25%+17.08%0.49%0.24%38.0142.021.30%信贷服务
JKHY杰克亨利
174.8501.260+0.73%25.84万4520.10万174.130173.590175.900173.710127.48亿126.53亿7290.83万7236.46万-1.25%+1.72%+6.55%+5.21%+3.34%+19.90%+8.04%1.22%0.36%33.4333.431.26%信息技术服务
SQBlock
67.8300.370+0.55%528.97万3.59亿67.58067.46068.57067.050417.59亿366.94亿6.16亿5.41亿+3.12%+10.63%+3.78%+7.00%-14.37%+48.78%-12.31%--0.98%62.813391.502.25%软件 - 基础架构
WEXWEX Inc
208.0200.910+0.44%33.85万7052.30万208.120207.110209.380206.83085.46亿84.82亿4108.40万4077.43万+4.31%+8.05%+12.10%+19.26%-12.77%+4.70%+6.92%--0.83%35.9933.771.23%软件 - 基础架构
GPN环汇有限公司
110.9800.290+0.26%211.23万2.35亿111.240110.690112.880110.590282.37亿280.18亿2.54亿2.52亿-0.06%+1.12%+0.67%+17.31%-13.11%-6.36%-12.01%0.90%0.84%20.3629.442.07%专业商务服务
MQMarqeta
5.1600.010+0.19%193.62万1004.46万5.1805.1505.2455.13026.23亿21.01亿5.08亿4.07亿+2.79%+4.88%-3.37%-4.27%-14.57%-13.28%-26.07%--0.48%亏损亏损2.23%软件 - 基础架构
PAGSPagSeguro Digital
9.0700.010+0.11%452.69万4130.31万9.0009.0609.2258.99028.94亿16.59亿3.19亿1.83亿+0.55%-1.09%-22.74%-23.07%-33.94%+10.07%-27.27%--2.48%8.549.812.59%软件 - 基础架构
ADYEYADYEN NV
15.350-0.050-0.32%162.71万2493.31万15.31015.40015.43015.248476.72亿476.72亿31.06亿31.06亿+7.04%+6.97%+3.58%+27.39%-9.17%+125.74%+19.18%--0.05%51.8661.401.19%--
FLYWFlywire
16.490-0.070-0.42%107.74万1776.55万16.56016.56016.62016.31020.66亿18.37亿1.25亿1.11亿-8.34%-4.41%-6.20%-0.36%-30.10%-47.08%-28.77%--0.97%亏损亏损1.87%软件 - 基础架构
FOURShift4 Payments
86.520-0.380-0.44%115.78万1.00亿87.60086.90087.96085.42057.85亿51.14亿6686.13万5910.48万+3.80%+13.66%+6.64%+18.00%+28.92%+57.08%+16.38%--1.96%52.4460.502.92%软件 - 基础架构
AFRMAffirm Holdings
44.670-0.260-0.58%748.65万3.39亿45.24044.93046.04044.630138.98亿103.75亿3.11亿2.32亿+1.38%+17.03%+41.99%+46.65%+31.04%+120.92%-9.10%--3.22%亏损亏损3.14%软件 - 基础架构
AXP美国运通
267.300-1.690-0.63%253.49万6.81亿271.360268.990272.410267.0521900.27亿1490.84亿7.11亿5.58亿+2.38%+6.53%+6.37%+17.38%+19.24%+76.80%+44.02%0.97%0.45%19.9523.841.99%信贷服务
DLODLocal
8.100-0.060-0.74%94.55万772.69万8.1208.1608.3207.98023.07亿5.54亿2.85亿6833.64万-4.71%-2.41%-4.93%-0.98%-46.82%-57.32%-54.21%--1.38%18.4116.534.17%软件 - 基础架构
IMXI国际货币快递
18.950-0.290-1.51%20.56万392.45万19.24019.24019.43518.8406.18亿5.48亿3260.78万2893.33万+1.23%+3.44%+7.06%-6.97%-15.67%+12.93%-14.21%--0.71%11.2811.633.09%软件 - 基础架构
STNEStoneCo
11.110-0.190-1.68%376.01万4210.98万11.25011.30011.35011.10534.03亿30.96亿3.06亿2.79亿-10.33%-0.63%-20.30%-7.95%-31.59%+5.61%-38.38%--1.35%10.4412.932.17%软件 - 基础架构
BFHBread Financial
50.830-1.640-3.13%115.18万5896.33万52.69052.47053.19050.70025.25亿25.09亿4967.72万4935.38万+3.10%-5.71%-10.08%+18.73%+46.68%+51.63%+56.76%1.65%2.33%5.253.544.75%信贷服务