概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 954.955
  • +4.702+0.49%
收盘价 08/09 16:00 (美东)
959.711最高价948.259最低价
成分股: 22只领涨股: GDOT+13.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDOTGreen Dot
10.0501.200+13.56%61.97万608.08万9.3308.85010.0908.9305.40亿4.55亿5371.23万4522.56万+9.48%+4.69%+5.46%-1.76%+18.37%-37.54%+1.52%--1.37%亏损77.3113.11%信贷服务
BFHBread Financial
51.1003.580+7.53%214.02万1.09亿49.74047.52052.09049.74025.39亿25.22亿4967.72万4935.58万+10.71%-6.68%+8.17%+23.68%+38.70%+29.81%+57.60%1.64%4.34%5.283.564.95%信贷服务
STNEStoneCo
13.1900.480+3.78%638.49万8339.11万12.69012.71013.22012.63040.76亿37.10亿3.09亿2.81亿+5.69%-2.30%-2.08%-13.79%-20.06%-3.01%-26.84%--2.27%13.9115.324.64%软件 - 基础架构
PAGSPagSeguro Digital
12.5200.310+2.54%264.05万3295.08万12.25012.21012.64012.17039.95亿22.90亿3.19亿1.83亿+3.99%-6.22%-5.94%-0.79%-3.10%+29.34%+0.40%--1.44%12.5813.493.85%软件 - 基础架构
AXP美国运通
237.8504.310+1.85%195.66万4.64亿233.520233.540238.340233.0901690.90亿1326.56亿7.11亿5.58亿+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%1.09%0.35%17.7521.222.25%信贷服务
ADYEYADYEN NV
11.8400.180+1.54%66.35万780.02万11.60011.66011.89011.560367.71亿367.71亿31.06亿31.06亿+2.87%+0.59%-5.81%-12.94%-26.23%-30.35%-8.07%--0.02%48.3348.332.83%--
SQBlock
62.1400.930+1.52%594.10万3.68亿61.78061.21062.68060.700382.56亿336.16亿6.16亿5.41亿+2.91%+3.26%-9.60%-12.72%-5.33%+2.59%-19.66%--1.10%57.543107.003.24%软件 - 基础架构
FOURShift4 Payments
71.3800.680+0.96%215.24万1.53亿71.13070.70072.22068.92044.62亿40.11亿6251.01万5619.34万+13.83%+2.66%+1.29%+9.82%-7.88%+17.38%-3.98%--3.83%43.2649.924.67%软件 - 基础架构
AFRMAffirm Holdings
25.4400.225+0.89%495.97万1.26亿25.34025.21525.82024.68078.64亿58.17亿3.09亿2.29亿-1.28%-6.13%-13.88%-23.92%-33.30%+67.81%-48.23%--2.17%亏损亏损4.52%软件 - 基础架构
WEXWEX Inc
175.4101.390+0.80%22.80万3975.26万174.380174.020175.830171.17072.07亿67.82亿4108.40万3866.52万+1.17%-2.79%-4.22%-13.66%-20.73%-8.95%-9.84%--0.59%30.3528.482.68%软件 - 基础架构
PYPLPayPal
64.7200.440+0.68%860.53万5.58亿64.80064.28065.50064.470661.65亿659.86亿10.22亿10.20亿+4.42%+11.03%+7.38%+0.22%+9.44%+5.17%+5.39%--0.84%15.7116.851.60%信贷服务
WU西联汇款
11.6800.060+0.52%261.25万3040.65万11.62011.62011.68011.54539.45亿39.25亿3.38亿3.36亿+1.39%-8.61%-7.01%-10.29%-5.28%+5.95%+1.64%8.05%0.78%7.126.951.16%信贷服务
MA万事达
456.7801.200+0.26%176.03万8.04亿455.580455.580458.800453.4604219.89亿4181.63亿9.24亿9.15亿-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%0.54%0.19%34.9238.611.17%信贷服务
VVisa
259.7600.450+0.17%722.81万18.81亿259.170259.310261.520259.0105132.62亿4836.01亿19.76亿18.62亿-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%0.77%0.39%27.8131.370.97%信贷服务
EEFT嘉银通
97.8000.070+0.07%29.12万2841.66万97.41097.73098.29096.45043.93亿41.12亿4491.43万4204.71万+1.82%-2.21%-5.30%-14.92%-9.80%+15.43%-3.64%--0.69%17.0717.781.88%软件 - 基础架构
MQMarqeta
5.3500.0000.00%571.24万3016.28万5.3505.3505.4055.13527.20亿21.80亿5.08亿4.08亿+9.41%-0.37%-0.37%-4.29%-17.94%-5.64%-23.35%--1.40%亏损亏损5.05%软件 - 基础架构
EVTCEvertec
32.820-0.040-0.12%28.95万951.90万32.80032.86033.09032.68021.00亿20.81亿6397.88万6339.41万-4.95%-5.85%+0.24%-12.73%-20.89%-18.20%-19.51%0.61%0.46%31.2627.121.25%软件 - 基础架构
JKHY杰克亨利
166.440-0.910-0.54%40.14万6697.98万167.500167.350168.490166.020121.33亿120.46亿7290.00万7237.27万-2.21%-2.28%+0.10%+0.78%-2.88%-1.78%+2.51%1.27%0.56%32.0733.161.48%信息技术服务
GPN环汇有限公司
102.060-2.000-1.92%212.54万2.18亿103.990104.060104.430101.950259.68亿257.62亿2.54亿2.52亿+6.73%+0.86%+4.73%-7.13%-23.60%-18.85%-19.27%0.98%0.84%18.7327.072.38%专业商务服务
DLODLocal
7.590-0.250-3.19%346.31万2655.64万7.8607.8407.8657.52521.94亿5.50亿2.89亿7251.85万+6.15%-2.57%-6.06%-44.11%-53.69%-40.14%-57.09%--4.78%17.2515.494.34%软件 - 基础架构
FLYWFlywire
18.000-0.710-3.79%92.14万1671.41万18.69018.71018.71017.99022.55亿20.05亿1.25亿1.11亿-5.06%-2.81%+3.63%+7.02%-21.29%-41.23%-22.25%--0.83%亏损亏损3.85%软件 - 基础架构
IMXI国际货币快递
16.710-0.690-3.97%59.73万1000.72万17.27017.40017.32016.1705.45亿5.14亿3260.78万3077.18万-22.64%-22.24%-15.82%-19.70%-19.78%-6.80%-24.35%--1.94%9.9510.256.61%软件 - 基础架构